KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 5I1.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0520 | $0.0530 | 255,100 | |
| 2022-11-23 | 5I1.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0510 | 425,000 | |
| 2022-11-22 | 5I1.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 228,400 | |
| 2022-11-21 | 5I1.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 360,200 | |
| 2022-11-18 | 5I1.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 1,994,800 | |
| 2022-11-17 | 5I1.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 300,000 | |
| 2022-11-16 | 5I1.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0510 | $0.0520 | 1,100,000 | |
| 2022-11-15 | 5I1.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0490 | $0.0530 | 3,000 | |
| 2022-11-14 | 5I1.SI | SGD | $0.0540 | $0.0510 | $0.0570 | $0.0530 | $0.0540 | 3,281,200 | |
| 2022-11-11 | 5I1.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0500 | $0.0510 | 797,000 | |
| 2022-11-10 | 5I1.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 541,500 | |
| 2022-11-09 | 5I1.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 311,100 | |
| 2022-11-08 | 5I1.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 448,100 | |
| 2022-11-07 | 5I1.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0480 | $0.0510 | 1,103,100 | |
| 2022-11-04 | 5I1.SI | SGD | $0.0510 | $0.0470 | $0.0530 | $0.0500 | $0.0510 | 2,606,800 | |
| 2022-11-03 | 5I1.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2022-11-02 | 5I1.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0460 | $0.0470 | 1,768,100 | |
| 2022-11-01 | 5I1.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0470 | 14,740,100 | |
| 2022-10-31 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0470 | 120,000 | |
| 2022-10-28 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 154,900 | |
| 2022-10-27 | 5I1.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0450 | $0.0470 | 123,500 | |
| 2022-10-26 | 5I1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2022-10-25 | 5I1.SI | SGD | $0.0490 | $0.0450 | $0.0500 | $0.0480 | $0.0490 | 1,153,700 | |
| 2022-10-21 | 5I1.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0540 | $0.0550 | 150,000 | |
| 2022-10-20 | 5I1.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0510 | $0.0590 | 287,000 | |
| 2022-10-19 | 5I1.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 299,800 | |
| 2022-10-18 | 5I1.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 26,500 | |
| 2022-10-17 | 5I1.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0480 | $0.0500 | 17,700 | |
| 2022-10-14 | 5I1.SI | SGD | $0.0590 | $0.0500 | $0.0590 | $0.0500 | $0.0590 | 350,200 | |
| 2022-10-13 | 5I1.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2022-10-12 | 5I1.SI | SGD | $0.0590 | $0.0530 | $0.0590 | $0.0530 | $0.0590 | 50,100 | |
| 2022-10-11 | 5I1.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0540 | $0.0600 | 350,200 | |
| 2022-10-10 | 5I1.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0530 | $0.0610 | 300 | |
| 2022-10-07 | 5I1.SI | SGD | $0.0590 | $0.0530 | $0.0620 | $0.0530 | $0.0580 | 669,400 | |
| 2022-10-06 | 5I1.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 160,000 | |
| 2022-10-05 | 5I1.SI | SGD | $0.0640 | $0.0590 | $0.0670 | $0.0630 | $0.0640 | 485,200 | |
| 2022-10-04 | 5I1.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0820 | 0 | |
| 2022-10-03 | 5I1.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0690 | $0.0840 | 0 | |
| 2022-09-30 | 5I1.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2022-09-29 | 5I1.SI | SGD | $0.0730 | $0.0700 | $0.0750 | $0.0720 | $0.0730 | 246,700 | |
| 2022-09-28 | 5I1.SI | SGD | $0.0740 | $0.0710 | $0.0770 | $0.0720 | $0.0740 | 480,000 | |
| 2022-09-27 | 5I1.SI | SGD | $0.0760 | $0.0720 | $0.0780 | $0.0720 | $0.0760 | 470,400 | |
| 2022-09-26 | 5I1.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 482,800 | |
| 2022-09-23 | 5I1.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0700 | 196,200 | |
| 2022-09-22 | 5I1.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0710 | 100 | |
| 2022-09-21 | 5I1.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 509,700 | |
| 2022-09-20 | 5I1.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 538,000 | |
| 2022-09-19 | 5I1.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0690 | $0.0720 | 752,300 | |
| 2022-09-16 | 5I1.SI | SGD | $0.0710 | $0.0690 | $0.0730 | $0.0700 | $0.0710 | 816,500 | |
| 2022-09-15 | 5I1.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0690 | $0.0730 | 500,200 |