KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0440 | 37,700 | |
| 2026-05-19 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2026-05-18 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0430 | 210,100 | |
| 2026-05-15 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0450 | 42,700 | |
| 2026-05-14 | 5I1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2026-05-13 | 5I1.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0420 | $0.0460 | 600 | |
| 2026-05-12 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0440 | 1,100 | |
| 2026-05-11 | 5I1.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0410 | $0.0450 | 80,100 | |
| 2026-05-08 | 5I1.SI | SGD | $0.0430 | $0.0390 | $0.0450 | $0.0430 | $0.0450 | 308,700 | |
| 2026-05-07 | 5I1.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0420 | $0.0430 | 360,800 | |
| 2026-05-06 | 5I1.SI | SGD | $0.0450 | $0.0400 | $0.0460 | $0.0400 | $0.0440 | 70,200 | |
| 2026-05-05 | 5I1.SI | SGD | $0.0450 | $0.0400 | $0.0660 | $0.0400 | $0.0410 | 3,966,800 | |
| 2026-05-04 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2026-04-30 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0410 | $0.0450 | 600 | |
| 2026-04-29 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0460 | 27,000 | |
| 2026-04-28 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0410 | $0.0440 | 500 | |
| 2026-04-27 | 5I1.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0450 | 100 | |
| 2026-04-24 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0420 | $0.0450 | 3,100 | |
| 2026-04-23 | 5I1.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0450 | $0.0460 | 45,000 | |
| 2026-04-22 | 5I1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2026-04-21 | 5I1.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0420 | $0.0460 | 247,200 | |
| 2026-04-20 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0430 | 47,800 | |
| 2026-04-17 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2026-04-16 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2026-04-15 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2026-04-14 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2026-04-13 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2026-04-10 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2026-04-09 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2026-04-08 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2026-04-07 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2026-04-06 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2026-04-02 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2026-04-01 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2026-03-31 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2026-03-30 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2026-03-27 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2026-03-26 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2026-03-25 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2026-03-24 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2026-03-23 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
| 2026-03-20 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2026-03-19 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 11,400 | |
| 2026-03-18 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 188,600 | |
| 2026-03-17 | 5I1.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0430 | 0 | |
| 2026-03-16 | 5I1.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0360 | $0.0430 | 300 | |
| 2026-03-13 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2026-03-12 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2026-03-11 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2026-03-10 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0330 | $0.0440 | 100 |