KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | 5I1.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0430 | $0.0440 | 4,693,100 | |
| 2025-03-13 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0400 | 2,194,300 | |
| 2025-03-12 | 5I1.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 3,226,100 | |
| 2025-03-11 | 5I1.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,215,100 | |
| 2025-03-10 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 362,100 | |
| 2025-03-07 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 24,100 | |
| 2025-03-06 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0400 | $0.0410 | 611,000 | |
| 2025-03-05 | 5I1.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0390 | $0.0400 | 4,017,000 | |
| 2025-03-04 | 5I1.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 695,000 | |
| 2025-03-03 | 5I1.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,550,600 | |
| 2025-02-28 | 5I1.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 291,400 | |
| 2025-02-27 | 5I1.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0390 | $0.0400 | 3,708,400 | |
| 2025-02-26 | 5I1.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 5,461,600 | |
| 2025-02-25 | 5I1.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 788,200 | |
| 2025-02-24 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0420 | 3,342,900 | |
| 2025-02-21 | 5I1.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0380 | $0.0390 | 6,369,900 | |
| 2025-02-20 | 5I1.SI | SGD | $0.0400 | $0.0380 | $0.0430 | $0.0400 | $0.0410 | 7,951,200 | |
| 2025-02-19 | 5I1.SI | SGD | $0.0420 | $0.0400 | $0.0450 | $0.0410 | $0.0420 | 3,295,500 | |
| 2025-02-18 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,453,200 | |
| 2025-02-17 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 2,907,500 | |
| 2025-02-14 | 5I1.SI | SGD | $0.0440 | $0.0330 | $0.0520 | $0.0430 | $0.0440 | 84,050,000 | |
| 2025-02-13 | 5I1.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0310 | $0.0330 | 784,900 | |
| 2025-02-12 | 5I1.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 153,200 | |
| 2025-02-11 | 5I1.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0290 | $0.0310 | 396,000 | |
| 2025-02-10 | 5I1.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 2,623,000 | |
| 2025-02-07 | 5I1.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 651,700 | |
| 2025-02-06 | 5I1.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0320 | 100 | |
| 2025-02-05 | 5I1.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0290 | $0.0310 | 220,400 | |
| 2025-02-04 | 5I1.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2025-02-03 | 5I1.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2025-01-31 | 5I1.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2025-01-28 | 5I1.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0290 | $0.0320 | 700 | |
| 2025-01-27 | 5I1.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2025-01-24 | 5I1.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0300 | $0.0320 | 200 | |
| 2025-01-23 | 5I1.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0300 | 100 | |
| 2025-01-22 | 5I1.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 525,100 | |
| 2025-01-21 | 5I1.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2025-01-20 | 5I1.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2025-01-17 | 5I1.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0290 | $0.0320 | 102,600 | |
| 2025-01-16 | 5I1.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0290 | $0.0310 | 90,100 | |
| 2025-01-15 | 5I1.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0290 | $0.0310 | 371,300 | |
| 2025-01-14 | 5I1.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0290 | $0.0300 | 1,100 | |
| 2025-01-13 | 5I1.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0320 | 251,100 | |
| 2025-01-10 | 5I1.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0310 | 100 | |
| 2025-01-09 | 5I1.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 101,000 | |
| 2025-01-08 | 5I1.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 349,000 | |
| 2025-01-07 | 5I1.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0320 | 100 | |
| 2025-01-06 | 5I1.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0290 | $0.0310 | 830,500 | |
| 2025-01-03 | 5I1.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-01-02 | 5I1.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0310 | 100 |