KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 5I1.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0350 | $0.0440 | 100 | |
| 2026-07-02 | 5I1.SI | SGD | $0.0360 | $0.0350 | $0.0460 | $0.0360 | $0.0420 | 1,200 | |
| 2026-07-01 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0350 | $0.0400 | 200,000 | |
| 2026-06-30 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0310 | $0.0460 | 54,000 | |
| 2026-06-29 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0210 | $0.0430 | 0 | |
| 2026-06-26 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2026-06-25 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0380 | $0.0450 | 53,000 | |
| 2026-06-24 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2026-06-23 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2026-06-22 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2026-06-19 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2026-06-18 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2026-06-17 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0210 | $0.0450 | 0 | |
| 2026-06-16 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2026-06-15 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2026-06-12 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0230 | $0.0450 | 0 | |
| 2026-06-11 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2026-06-10 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2026-06-09 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0200 | $0.0450 | 0 | |
| 2026-06-08 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2026-06-05 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2026-06-04 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2026-06-03 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2026-06-02 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2026-05-29 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2026-05-28 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2026-05-26 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0380 | $0.0440 | 100 | |
| 2026-05-25 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0350 | $0.0450 | 40,600 | |
| 2026-05-22 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2026-05-21 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2026-05-20 | 5I1.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0440 | 37,700 | |
| 2026-05-19 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2026-05-18 | 5I1.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0400 | $0.0430 | 210,100 | |
| 2026-05-15 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0450 | 42,700 | |
| 2026-05-14 | 5I1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2026-05-13 | 5I1.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0420 | $0.0460 | 600 | |
| 2026-05-12 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0410 | $0.0440 | 1,100 | |
| 2026-05-11 | 5I1.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0410 | $0.0450 | 80,100 | |
| 2026-05-08 | 5I1.SI | SGD | $0.0430 | $0.0390 | $0.0450 | $0.0430 | $0.0450 | 308,700 | |
| 2026-05-07 | 5I1.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0420 | $0.0430 | 360,800 | |
| 2026-05-06 | 5I1.SI | SGD | $0.0450 | $0.0400 | $0.0460 | $0.0400 | $0.0440 | 70,200 | |
| 2026-05-05 | 5I1.SI | SGD | $0.0450 | $0.0400 | $0.0660 | $0.0400 | $0.0410 | 3,966,800 | |
| 2026-05-04 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2026-04-30 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0410 | $0.0450 | 600 | |
| 2026-04-29 | 5I1.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0460 | 27,000 | |
| 2026-04-28 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0410 | $0.0440 | 500 | |
| 2026-04-27 | 5I1.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0450 | 100 | |
| 2026-04-24 | 5I1.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0420 | $0.0450 | 3,100 | |
| 2026-04-23 | 5I1.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0450 | $0.0460 | 45,000 | |
| 2026-04-22 | 5I1.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 |