KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5I1.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 1,578,300 | |
| 2024-07-01 | 5I1.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0370 | 354,500 | |
| 2024-06-28 | 5I1.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0370 | 144,000 | |
| 2024-06-27 | 5I1.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0370 | 10,000 | |
| 2024-06-26 | 5I1.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2024-06-25 | 5I1.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0370 | 500 | |
| 2024-06-24 | 5I1.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0340 | $0.0380 | 548,200 | |
| 2024-06-21 | 5I1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2024-06-20 | 5I1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2024-06-19 | 5I1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2024-06-18 | 5I1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2024-06-14 | 5I1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2024-06-13 | 5I1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-06-12 | 5I1.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 251,000 | |
| 2024-06-11 | 5I1.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 217,000 | |
| 2024-06-10 | 5I1.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 50,000 | |
| 2024-06-07 | 5I1.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2024-06-06 | 5I1.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 100,000 | |
| 2024-06-05 | 5I1.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 811,200 | |
| 2024-06-04 | 5I1.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 100,000 | |
| 2024-06-03 | 5I1.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0350 | $0.0370 | 209,500 | |
| 2024-05-31 | 5I1.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 45,000 | |
| 2024-05-30 | 5I1.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 210,000 | |
| 2024-05-29 | 5I1.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 1,648,500 | |
| 2024-05-28 | 5I1.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 902,100 | |
| 2024-05-27 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2024-05-24 | 5I1.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 523,500 | |
| 2024-05-23 | 5I1.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0390 | $0.0400 | 465,500 | |
| 2024-05-21 | 5I1.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,849,600 | |
| 2024-05-20 | 5I1.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 145,000 | |
| 2024-05-17 | 5I1.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 662,900 | |
| 2024-05-16 | 5I1.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0360 | 110,500 | |
| 2024-05-15 | 5I1.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0400 | 100 | |
| 2024-05-14 | 5I1.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0400 | 500,000 | |
| 2024-05-13 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2024-05-10 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2024-05-09 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2024-05-08 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2024-05-07 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2024-05-06 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2024-05-03 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2024-05-02 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2024-04-30 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2024-04-29 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2024-04-26 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2024-04-25 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2024-04-24 | 5I1.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 31,000 | |
| 2024-04-23 | 5I1.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0400 | 100,000 | |
| 2024-04-22 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2024-04-19 | 5I1.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 200,000 |