KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-20 | 5I1.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2025-01-17 | 5I1.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0290 | $0.0320 | 102,600 | |
| 2025-01-16 | 5I1.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0290 | $0.0310 | 90,100 | |
| 2025-01-15 | 5I1.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0290 | $0.0310 | 371,300 | |
| 2025-01-14 | 5I1.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0290 | $0.0300 | 1,100 | |
| 2025-01-13 | 5I1.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0320 | 251,100 | |
| 2025-01-10 | 5I1.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0310 | 100 | |
| 2025-01-09 | 5I1.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 101,000 | |
| 2025-01-08 | 5I1.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 349,000 | |
| 2025-01-07 | 5I1.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0320 | 100 | |
| 2025-01-06 | 5I1.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0290 | $0.0310 | 830,500 | |
| 2025-01-03 | 5I1.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2025-01-02 | 5I1.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0310 | 100 | |
| 2024-12-31 | 5I1.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0310 | 210,100 | |
| 2024-12-30 | 5I1.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0290 | $0.0300 | 85,100 | |
| 2024-12-27 | 5I1.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 304,500 | |
| 2024-12-26 | 5I1.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 357,800 | |
| 2024-12-24 | 5I1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2024-12-23 | 5I1.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0270 | $0.0300 | 3,900 | |
| 2024-12-20 | 5I1.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 100,100 | |
| 2024-12-19 | 5I1.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 548,800 | |
| 2024-12-18 | 5I1.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 400,800 | |
| 2024-12-17 | 5I1.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 310,200 | |
| 2024-12-16 | 5I1.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 100 | |
| 2024-12-13 | 5I1.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 221,400 | |
| 2024-12-12 | 5I1.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 1,970,800 | |
| 2024-12-11 | 5I1.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 370,000 | |
| 2024-12-10 | 5I1.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 165,300 | |
| 2024-12-09 | 5I1.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 538,800 | |
| 2024-12-06 | 5I1.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0320 | $0.0350 | 803,200 | |
| 2024-12-05 | 5I1.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 4,077,600 | |
| 2024-12-04 | 5I1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2024-12-03 | 5I1.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0330 | $0.0350 | 110,500 | |
| 2024-12-02 | 5I1.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 1,189,500 | |
| 2024-11-29 | 5I1.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0330 | $0.0360 | 1,000 | |
| 2024-11-28 | 5I1.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 81,600 | |
| 2024-11-27 | 5I1.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 69,300 | |
| 2024-11-26 | 5I1.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 391,200 | |
| 2024-11-25 | 5I1.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 2,032,300 | |
| 2024-11-22 | 5I1.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 863,600 | |
| 2024-11-21 | 5I1.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0350 | $0.0370 | 251,000 | |
| 2024-11-20 | 5I1.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 594,700 | |
| 2024-11-19 | 5I1.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 1,407,300 | |
| 2024-11-18 | 5I1.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,891,700 | |
| 2024-11-15 | 5I1.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 394,300 | |
| 2024-11-14 | 5I1.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 124,900 | |
| 2024-11-13 | 5I1.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0410 | 709,100 | |
| 2024-11-12 | 5I1.SI | SGD | $0.0390 | $0.0350 | $0.0430 | $0.0390 | $0.0410 | 9,487,200 | |
| 2024-11-11 | 5I1.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 210,800 | |
| 2024-11-08 | 5I1.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0370 | 447,000 |