KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 5I1.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0350 | 48,100 | |
| 2023-11-23 | 5I1.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2023-11-22 | 5I1.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2023-11-21 | 5I1.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 17,400 | |
| 2023-11-20 | 5I1.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0330 | $0.0350 | 50,000 | |
| 2023-11-17 | 5I1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2023-11-16 | 5I1.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 50,000 | |
| 2023-11-15 | 5I1.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0330 | $0.0400 | 120,100 | |
| 2023-11-14 | 5I1.SI | SGD | $0.0410 | $0.0340 | $0.0410 | $0.0330 | $0.0410 | 180,300 | |
| 2023-11-10 | 5I1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-11-09 | 5I1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2023-11-08 | 5I1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2023-11-07 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0340 | $0.0390 | 100 | |
| 2023-11-06 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2023-11-03 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2023-11-02 | 5I1.SI | SGD | $0.0400 | $0.0330 | $0.0400 | $0.0330 | $0.0400 | 18,200 | |
| 2023-11-01 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2023-10-31 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2023-10-30 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2023-10-27 | 5I1.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0330 | $0.0380 | 114,600 | |
| 2023-10-26 | 5I1.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2023-10-25 | 5I1.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2023-10-24 | 5I1.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2023-10-23 | 5I1.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0340 | $0.0360 | 90,100 | |
| 2023-10-20 | 5I1.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2023-10-19 | 5I1.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2023-10-18 | 5I1.SI | SGD | $0.0390 | $0.0340 | $0.0450 | $0.0350 | $0.0390 | 34,500 | |
| 2023-10-17 | 5I1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2023-10-16 | 5I1.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 80,100 | |
| 2023-10-13 | 5I1.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0400 | 50,000 | |
| 2023-10-12 | 5I1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2023-10-11 | 5I1.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0360 | $0.0410 | 80,100 | |
| 2023-10-10 | 5I1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2023-10-09 | 5I1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2023-10-06 | 5I1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2023-10-05 | 5I1.SI | SGD | $0.0420 | $0.0360 | $0.0420 | $0.0360 | $0.0420 | 30,100 | |
| 2023-10-04 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2023-10-03 | 5I1.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2023-10-02 | 5I1.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0380 | $0.0450 | 200 | |
| 2023-09-29 | 5I1.SI | SGD | $0.0450 | $0.0370 | $0.0450 | $0.0370 | $0.0450 | 100,100 | |
| 2023-09-28 | 5I1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2023-09-27 | 5I1.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0400 | 103,500 | |
| 2023-09-26 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2023-09-25 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2023-09-22 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2023-09-21 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2023-09-20 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2023-09-19 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2023-09-18 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2023-09-15 | 5I1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0500 | 50,000 |