KOP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 5I1.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0330 | $0.0630 | 0 | |
| 2023-04-19 | 5I1.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0430 | $0.0720 | 0 | |
| 2023-04-18 | 5I1.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0350 | $0.0530 | 200 | |
| 2023-04-17 | 5I1.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0410 | $0.0710 | 0 | |
| 2023-04-14 | 5I1.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0400 | $0.0720 | 0 | |
| 2023-04-13 | 5I1.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0630 | 0 | |
| 2023-04-12 | 5I1.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2023-04-11 | 5I1.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0700 | 0 | |
| 2023-04-10 | 5I1.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0700 | 0 | |
| 2023-04-06 | 5I1.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2023-04-05 | 5I1.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2023-04-04 | 5I1.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2023-04-03 | 5I1.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2023-03-31 | 5I1.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2023-03-30 | 5I1.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2023-03-29 | 5I1.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-03-28 | 5I1.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2023-03-27 | 5I1.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 196,900 | |
| 2023-03-24 | 5I1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2023-03-23 | 5I1.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2023-03-22 | 5I1.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0530 | 200,000 | |
| 2023-03-21 | 5I1.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 117,900 | |
| 2023-03-20 | 5I1.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0430 | $0.0530 | 719,900 | |
| 2023-03-17 | 5I1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2023-03-16 | 5I1.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0340 | $0.0490 | 100 | |
| 2023-03-15 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0700 | 0 | |
| 2023-03-14 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0700 | 0 | |
| 2023-03-13 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0700 | 0 | |
| 2023-03-10 | 5I1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0700 | 0 | |
| 2023-03-09 | 5I1.SI | SGD | $0.0400 | $0.0380 | $0.0470 | $0.0400 | $0.0450 | 240,500 | |
| 2023-03-08 | 5I1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2023-03-07 | 5I1.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0340 | $0.0490 | 110,100 | |
| 2023-03-06 | 5I1.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0320 | $0.0490 | 0 | |
| 2023-03-03 | 5I1.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0320 | $0.0490 | 100 | |
| 2023-03-02 | 5I1.SI | SGD | $0.0440 | $0.0380 | $0.0440 | $0.0380 | $0.0480 | 194,000 | |
| 2023-03-01 | 5I1.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0340 | $0.0370 | 227,000 | |
| 2023-02-28 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2023-02-27 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2023-02-24 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2023-02-23 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2023-02-22 | 5I1.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2023-02-21 | 5I1.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0320 | $0.0370 | 200 | |
| 2023-02-20 | 5I1.SI | SGD | $0.0320 | $0.0320 | $0.0390 | $0.0320 | $0.0400 | 396,500 | |
| 2023-02-17 | 5I1.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0360 | $0.0400 | 200 | |
| 2023-02-16 | 5I1.SI | SGD | $0.0410 | $0.0320 | $0.0410 | $0.0400 | $0.0410 | 85,700 | |
| 2023-02-15 | 5I1.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0440 | 200 | |
| 2023-02-14 | 5I1.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 236,500 | |
| 2023-02-13 | 5I1.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2023-02-10 | 5I1.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0460 | 47,800 | |
| 2023-02-09 | 5I1.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0460 | 50,000 |