Teho Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 5OQ.SI SGD $0.0350 $0.0000 $0.0000 $0.0380 $0.0450 0
2025-02-12 5OQ.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0400 0
2025-02-11 5OQ.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0640 0
2025-02-10 5OQ.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0390 0
2025-02-07 5OQ.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0470 0
2025-02-06 5OQ.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0390 0
2025-02-05 5OQ.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0380 0
2025-02-04 5OQ.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0470 59,800
2025-02-03 5OQ.SI SGD $0.0380 $0.0000 $0.0000 $0.0350 $0.0390 0
2025-01-31 5OQ.SI SGD $0.0380 $0.0000 $0.0000 $0.0350 $0.0390 0
2025-01-28 5OQ.SI SGD $0.0380 $0.0000 $0.0000 $0.0350 $0.0390 0
2025-01-27 5OQ.SI SGD $0.0380 $0.0360 $0.0380 $0.0360 $0.0390 130,000
2025-01-24 5OQ.SI SGD $0.0380 $0.0000 $0.0000 $0.0350 $0.0420 0
2025-01-23 5OQ.SI SGD $0.0380 $0.0000 $0.0000 $0.0350 $0.0660 0
2025-01-22 5OQ.SI SGD $0.0380 $0.0000 $0.0000 $0.0350 $0.0660 0
2025-01-21 5OQ.SI SGD $0.0380 $0.0000 $0.0000 $0.0350 $0.0420 0
2025-01-20 5OQ.SI SGD $0.0380 $0.0380 $0.0380 $0.0350 $0.0500 22,000
2025-01-17 5OQ.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0640 0
2025-01-16 5OQ.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0640 0
2025-01-15 5OQ.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0640 0
2025-01-14 5OQ.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0670 0
2025-01-13 5OQ.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0670 0
2025-01-10 5OQ.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0670 0
2025-01-09 5OQ.SI SGD $0.0350 $0.0350 $0.0350 $0.0330 $0.0380 13,000
2025-01-08 5OQ.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0390 0
2025-01-07 5OQ.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0400 129,900
2025-01-06 5OQ.SI SGD $0.0380 $0.0000 $0.0000 $0.0360 $0.0420 0
2025-01-03 5OQ.SI SGD $0.0380 $0.0000 $0.0000 $0.0350 $0.0420 0
2025-01-02 5OQ.SI SGD $0.0380 $0.0000 $0.0000 $0.0350 $0.0450 0
2024-12-31 5OQ.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0670 0
2024-12-30 5OQ.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0670 0
2024-12-27 5OQ.SI SGD $0.0380 $0.0000 $0.0000 $0.0380 $0.0590 0
2024-12-26 5OQ.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0490 0
2024-12-24 5OQ.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0670 0
2024-12-23 5OQ.SI SGD $0.0380 $0.0000 $0.0000 $0.0370 $0.0600 0
2024-12-20 5OQ.SI SGD $0.0380 $0.0380 $0.0380 $0.0380 $0.0670 50,000
2024-12-19 5OQ.SI SGD $0.0360 $0.0000 $0.0000 $0.0370 $0.0400 0
2024-12-18 5OQ.SI SGD $0.0360 $0.0000 $0.0000 $0.0370 $0.0480 0
2024-12-17 5OQ.SI SGD $0.0360 $0.0000 $0.0000 $0.0370 $0.0670 0
2024-12-16 5OQ.SI SGD $0.0360 $0.0000 $0.0000 $0.0370 $0.0480 0
2024-12-13 5OQ.SI SGD $0.0360 $0.0000 $0.0000 $0.0370 $0.0480 0
2024-12-12 5OQ.SI SGD $0.0360 $0.0360 $0.0370 $0.0410 $0.0480 300,000
2024-12-11 5OQ.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0670 0
2024-12-10 5OQ.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0670 0
2024-12-09 5OQ.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0490 35,000
2024-12-06 5OQ.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0590 0
2024-12-05 5OQ.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0650 200
2024-12-04 5OQ.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0640 0
2024-12-03 5OQ.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0640 0
2024-12-02 5OQ.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0650 0