Teho Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 5OQ.SI | SGD | $0.0350 | $0.0250 | $0.0350 | $0.0250 | $0.0350 | 400 | |
| 2022-04-19 | 5OQ.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 20,600 | |
| 2022-04-18 | 5OQ.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0240 | $0.0280 | 200,200 | |
| 2022-04-14 | 5OQ.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2022-04-13 | 5OQ.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0260 | $0.0270 | 356,200 | |
| 2022-04-12 | 5OQ.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2022-04-11 | 5OQ.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0250 | $0.0270 | 70,100 | |
| 2022-04-08 | 5OQ.SI | SGD | $0.0310 | $0.0260 | $0.0310 | $0.0260 | $0.0350 | 158,100 | |
| 2022-04-07 | 5OQ.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2022-04-06 | 5OQ.SI | SGD | $0.0320 | $0.0270 | $0.0320 | $0.0300 | $0.0320 | 45,100 | |
| 2022-04-05 | 5OQ.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2022-04-04 | 5OQ.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0300 | $0.0320 | 59,300 | |
| 2022-04-01 | 5OQ.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0360 | 0 | |
| 2022-03-31 | 5OQ.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2022-03-30 | 5OQ.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0360 | 0 | |
| 2022-03-29 | 5OQ.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0360 | 0 | |
| 2022-03-28 | 5OQ.SI | SGD | $0.0280 | $0.0270 | $0.0320 | $0.0270 | $0.0290 | 131,000 | |
| 2022-03-25 | 5OQ.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2022-03-24 | 5OQ.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2022-03-23 | 5OQ.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2022-03-22 | 5OQ.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0330 | 200,000 | |
| 2022-03-21 | 5OQ.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2022-03-18 | 5OQ.SI | SGD | $0.0330 | $0.0280 | $0.0330 | $0.0290 | $0.0330 | 150,100 | |
| 2022-03-17 | 5OQ.SI | SGD | $0.0390 | $0.0280 | $0.0400 | $0.0280 | $0.0390 | 500 | |
| 2022-03-16 | 5OQ.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0280 | $0.0330 | 30,300 | |
| 2022-03-15 | 5OQ.SI | SGD | $0.0280 | $0.0280 | $0.0330 | $0.0280 | $0.0330 | 360,100 | |
| 2022-03-14 | 5OQ.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0280 | $0.0360 | 138,100 | |
| 2022-03-11 | 5OQ.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0280 | $0.0350 | 100 | |
| 2022-03-10 | 5OQ.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2022-03-09 | 5OQ.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0270 | $0.0300 | 50,000 | |
| 2022-03-08 | 5OQ.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2022-03-07 | 5OQ.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0280 | $0.0350 | 103,000 | |
| 2022-03-04 | 5OQ.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0350 | 38,000 | |
| 2022-03-03 | 5OQ.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0330 | 158,700 | |
| 2022-03-02 | 5OQ.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0300 | $0.0310 | 431,100 | |
| 2022-03-01 | 5OQ.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0310 | $0.0340 | 271,000 | |
| 2022-02-28 | 5OQ.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0290 | $0.0330 | 252,500 | |
| 2022-02-25 | 5OQ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2022-02-24 | 5OQ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2022-02-23 | 5OQ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2022-02-22 | 5OQ.SI | SGD | $0.0430 | $0.0350 | $0.0430 | $0.0350 | $0.0430 | 100,100 | |
| 2022-02-21 | 5OQ.SI | SGD | $0.0430 | $0.0370 | $0.0430 | $0.0360 | $0.0430 | 38,100 | |
| 2022-02-18 | 5OQ.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0370 | $0.0430 | 10,200 | |
| 2022-02-17 | 5OQ.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0380 | $0.0430 | 100 | |
| 2022-02-16 | 5OQ.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0380 | $0.0410 | 100 | |
| 2022-02-15 | 5OQ.SI | SGD | $0.0380 | $0.0380 | $0.0440 | $0.0380 | $0.0410 | 40,100 | |
| 2022-02-14 | 5OQ.SI | SGD | $0.0380 | $0.0370 | $0.0430 | $0.0380 | $0.0410 | 308,300 | |
| 2022-02-11 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2022-02-10 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2022-02-09 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 |