Teho Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2021-07-05 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2021-07-02 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2021-07-01 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2021-06-30 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2021-06-29 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2021-06-28 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2021-06-25 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2021-06-24 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-06-23 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-06-22 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0550 | 0 | |
| 2021-06-21 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-06-18 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2021-06-17 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2021-06-16 | 5OQ.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0570 | 200,000 | |
| 2021-06-15 | 5OQ.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0640 | 194,800 | |
| 2021-06-14 | 5OQ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2021-06-11 | 5OQ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2021-06-10 | 5OQ.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0480 | 158,400 | |
| 2021-06-09 | 5OQ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2021-06-08 | 5OQ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2021-06-07 | 5OQ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2021-06-04 | 5OQ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2021-06-03 | 5OQ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2021-06-02 | 5OQ.SI | SGD | $0.0480 | $0.0450 | $0.0520 | $0.0460 | $0.0490 | 1,326,900 | |
| 2021-06-01 | 5OQ.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2021-05-31 | 5OQ.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0460 | 100 | |
| 2021-05-28 | 5OQ.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2021-05-27 | 5OQ.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2021-05-25 | 5OQ.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0390 | $0.0440 | 200 | |
| 2021-05-24 | 5OQ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2021-05-21 | 5OQ.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2021-05-20 | 5OQ.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0410 | $0.0450 | 100 | |
| 2021-05-19 | 5OQ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2021-05-18 | 5OQ.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0400 | $0.0450 | 45,000 | |
| 2021-05-17 | 5OQ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2021-05-14 | 5OQ.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2021-05-12 | 5OQ.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0410 | $0.0490 | 2,000 | |
| 2021-05-11 | 5OQ.SI | SGD | $0.0600 | $0.0410 | $0.0600 | $0.0410 | $0.0600 | 51,000 | |
| 2021-05-10 | 5OQ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-05-07 | 5OQ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2021-05-06 | 5OQ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2021-05-05 | 5OQ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-05-04 | 5OQ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2021-05-03 | 5OQ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2021-04-30 | 5OQ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0570 | 0 | |
| 2021-04-29 | 5OQ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2021-04-28 | 5OQ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2021-04-27 | 5OQ.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0570 | 104,100 | |
| 2021-04-26 | 5OQ.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0400 | $0.0550 | 35,900 |