Teho Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 5OQ.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2021-02-09 | 5OQ.SI | SGD | $0.0520 | $0.0400 | $0.0520 | $0.0400 | $0.0520 | 60,100 | |
| 2021-02-08 | 5OQ.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2021-02-05 | 5OQ.SI | SGD | $0.0440 | $0.0440 | $0.0550 | $0.0440 | $0.0460 | 937,000 | |
| 2021-02-04 | 5OQ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-02-03 | 5OQ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2021-02-02 | 5OQ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0370 | $0.0540 | 0 | |
| 2021-02-01 | 5OQ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2021-01-29 | 5OQ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0400 | $0.0530 | 0 | |
| 2021-01-28 | 5OQ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 | |
| 2021-01-27 | 5OQ.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0410 | $0.0570 | 100 | |
| 2021-01-26 | 5OQ.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 | |
| 2021-01-25 | 5OQ.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0400 | $0.0520 | 100 | |
| 2021-01-22 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0690 | 0 | |
| 2021-01-21 | 5OQ.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 121,300 | |
| 2021-01-20 | 5OQ.SI | SGD | $0.0490 | $0.0400 | $0.0500 | $0.0450 | $0.0500 | 129,600 | |
| 2021-01-19 | 5OQ.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0400 | $0.0450 | 30,000 | |
| 2021-01-18 | 5OQ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2021-01-15 | 5OQ.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2021-01-14 | 5OQ.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0400 | $0.0460 | 100 | |
| 2021-01-13 | 5OQ.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 349,700 | |
| 2021-01-12 | 5OQ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2021-01-11 | 5OQ.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0400 | $0.0440 | 150,000 | |
| 2021-01-08 | 5OQ.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0420 | $0.0510 | 150,100 | |
| 2021-01-07 | 5OQ.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2021-01-06 | 5OQ.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0400 | $0.0520 | 100 | |
| 2021-01-05 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2021-01-04 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0470 | 0 | |
| 2020-12-31 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2020-12-30 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2020-12-29 | 5OQ.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0450 | $0.0460 | 39,000 | |
| 2020-12-28 | 5OQ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2020-12-24 | 5OQ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2020-12-23 | 5OQ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2020-12-22 | 5OQ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2020-12-21 | 5OQ.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0360 | $0.0460 | 600 | |
| 2020-12-18 | 5OQ.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2020-12-17 | 5OQ.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2020-12-16 | 5OQ.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0370 | $0.0490 | 108,600 | |
| 2020-12-15 | 5OQ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2020-12-14 | 5OQ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2020-12-11 | 5OQ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0430 | 0 | |
| 2020-12-10 | 5OQ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2020-12-09 | 5OQ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2020-12-08 | 5OQ.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0350 | $0.0430 | 100 | |
| 2020-12-07 | 5OQ.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0370 | $0.0420 | 120,200 | |
| 2020-12-04 | 5OQ.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2020-12-03 | 5OQ.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0370 | $0.0430 | 100 | |
| 2020-12-02 | 5OQ.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2020-12-01 | 5OQ.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 |