Teho Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 5OQ.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0370 | $0.0440 | 100 | |
| 2020-11-27 | 5OQ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2020-11-26 | 5OQ.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2020-11-25 | 5OQ.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0450 | 189,100 | |
| 2020-11-24 | 5OQ.SI | SGD | $0.0380 | $0.0380 | $0.0440 | $0.0380 | $0.0440 | 144,100 | |
| 2020-11-23 | 5OQ.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0400 | $0.0420 | 100 | |
| 2020-11-20 | 5OQ.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0420 | 190,800 | |
| 2020-11-19 | 5OQ.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0310 | $0.0430 | 3,000 | |
| 2020-11-18 | 5OQ.SI | SGD | $0.0430 | $0.0310 | $0.0430 | $0.0320 | $0.0440 | 99,900 | |
| 2020-11-17 | 5OQ.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 3,600 | |
| 2020-11-16 | 5OQ.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0330 | $0.0440 | 250,100 | |
| 2020-11-13 | 5OQ.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0310 | $0.0400 | 2,400 | |
| 2020-11-12 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2020-11-11 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2020-11-10 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2020-11-09 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2020-11-06 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2020-11-05 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0460 | 0 | |
| 2020-11-04 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2020-11-03 | 5OQ.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0280 | $0.0440 | 100 | |
| 2020-11-02 | 5OQ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2020-10-30 | 5OQ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2020-10-29 | 5OQ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0310 | $0.0440 | 0 | |
| 2020-10-28 | 5OQ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0290 | $0.0440 | 0 | |
| 2020-10-27 | 5OQ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2020-10-26 | 5OQ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2020-10-23 | 5OQ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0310 | $0.0460 | 0 | |
| 2020-10-22 | 5OQ.SI | SGD | $0.0470 | $0.0320 | $0.0470 | $0.0330 | $0.0470 | 24,200 | |
| 2020-10-21 | 5OQ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2020-10-20 | 5OQ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2020-10-19 | 5OQ.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0300 | $0.0460 | 100 | |
| 2020-10-16 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2020-10-15 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2020-10-14 | 5OQ.SI | SGD | $0.0450 | $0.0310 | $0.0450 | $0.0310 | $0.0450 | 150,200 | |
| 2020-10-13 | 5OQ.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0330 | $0.0400 | 130,000 | |
| 2020-10-12 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2020-10-09 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2020-10-08 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2020-10-07 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2020-10-06 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2020-10-05 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0460 | 0 | |
| 2020-10-02 | 5OQ.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0340 | $0.0450 | 100 | |
| 2020-10-01 | 5OQ.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0390 | $0.0440 | 26,100 | |
| 2020-09-30 | 5OQ.SI | SGD | $0.0360 | $0.0340 | $0.0440 | $0.0360 | $0.0430 | 26,300 | |
| 2020-09-29 | 5OQ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2020-09-28 | 5OQ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2020-09-25 | 5OQ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2020-09-24 | 5OQ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2020-09-23 | 5OQ.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0370 | $0.0470 | 100 | |
| 2020-09-22 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0340 | $0.0460 | 0 |