Teho Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 5OQ.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2020-09-18 | 5OQ.SI | SGD | $0.0450 | $0.0380 | $0.0450 | $0.0410 | $0.0450 | 232,100 | |
| 2020-09-17 | 5OQ.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0360 | $0.0450 | 139,900 | |
| 2020-09-16 | 5OQ.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0360 | $0.0470 | 1,100 | |
| 2020-09-15 | 5OQ.SI | SGD | $0.0440 | $0.0370 | $0.0440 | $0.0370 | $0.0440 | 30,200 | |
| 2020-09-14 | 5OQ.SI | SGD | $0.0400 | $0.0400 | $0.0510 | $0.0400 | $0.0430 | 542,500 | |
| 2020-09-11 | 5OQ.SI | SGD | $0.0480 | $0.0430 | $0.0520 | $0.0440 | $0.0480 | 1,192,600 | |
| 2020-09-10 | 5OQ.SI | SGD | $0.0450 | $0.0440 | $0.0590 | $0.0450 | $0.0480 | 305,500 | |
| 2020-09-09 | 5OQ.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0530 | $0.0590 | 29,200 | |
| 2020-09-08 | 5OQ.SI | SGD | $0.0550 | $0.0450 | $0.0630 | $0.0530 | $0.0550 | 10,478,400 | |
| 2020-09-07 | 5OQ.SI | SGD | $0.0470 | $0.0430 | $0.0600 | $0.0460 | $0.0470 | 7,342,500 | |
| 2020-09-04 | 5OQ.SI | SGD | $0.0490 | $0.0380 | $0.0510 | $0.0480 | $0.0490 | 2,980,500 | |
| 2020-09-03 | 5OQ.SI | SGD | $0.0380 | $0.0350 | $0.0450 | $0.0360 | $0.0380 | 750,100 | |
| 2020-09-02 | 5OQ.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0330 | $0.0390 | 20,000 | |
| 2020-09-01 | 5OQ.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2020-08-31 | 5OQ.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0350 | $0.0420 | 1,000 | |
| 2020-08-28 | 5OQ.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0420 | 105,000 | |
| 2020-08-27 | 5OQ.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0300 | $0.0430 | 30,000 | |
| 2020-08-26 | 5OQ.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0410 | 59,700 | |
| 2020-08-25 | 5OQ.SI | SGD | $0.0410 | $0.0340 | $0.0460 | $0.0410 | $0.0430 | 2,428,600 | |
| 2020-08-24 | 5OQ.SI | SGD | $0.0300 | $0.0180 | $0.0300 | $0.0190 | $0.0300 | 20,200 | |
| 2020-08-21 | 5OQ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0300 | 100 | |
| 2020-08-20 | 5OQ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 10,000 | |
| 2020-08-19 | 5OQ.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2020-08-18 | 5OQ.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2020-08-17 | 5OQ.SI | SGD | $0.0300 | $0.0200 | $0.0300 | $0.0200 | $0.0300 | 24,800 | |
| 2020-08-14 | 5OQ.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2020-08-13 | 5OQ.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2020-08-12 | 5OQ.SI | SGD | $0.0260 | $0.0230 | $0.0300 | $0.0210 | $0.0270 | 1,356,000 | |
| 2020-08-11 | 5OQ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-08-07 | 5OQ.SI | SGD | $0.0250 | $0.0190 | $0.0250 | $0.0200 | $0.0250 | 40,100 | |
| 2020-08-06 | 5OQ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-08-05 | 5OQ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-08-04 | 5OQ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0250 | 75,000 | |
| 2020-08-03 | 5OQ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-07-30 | 5OQ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-07-29 | 5OQ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2020-07-28 | 5OQ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-07-27 | 5OQ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-07-24 | 5OQ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-07-23 | 5OQ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2020-07-22 | 5OQ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0250 | 100,000 | |
| 2020-07-21 | 5OQ.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-07-20 | 5OQ.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-07-17 | 5OQ.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2020-07-16 | 5OQ.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2020-07-15 | 5OQ.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2020-07-14 | 5OQ.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2020-07-13 | 5OQ.SI | SGD | $0.0290 | $0.0230 | $0.0300 | $0.0230 | $0.0290 | 20,800 | |
| 2020-07-09 | 5OQ.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 |