Teho Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-25 | 5OQ.SI | SGD | $0.0410 | $0.0340 | $0.0460 | $0.0410 | $0.0430 | 2,428,600 | |
| 2020-08-24 | 5OQ.SI | SGD | $0.0300 | $0.0180 | $0.0300 | $0.0190 | $0.0300 | 20,200 | |
| 2020-08-21 | 5OQ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0300 | 100 | |
| 2020-08-20 | 5OQ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 10,000 | |
| 2020-08-19 | 5OQ.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2020-08-18 | 5OQ.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2020-08-17 | 5OQ.SI | SGD | $0.0300 | $0.0200 | $0.0300 | $0.0200 | $0.0300 | 24,800 | |
| 2020-08-14 | 5OQ.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2020-08-13 | 5OQ.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2020-08-12 | 5OQ.SI | SGD | $0.0260 | $0.0230 | $0.0300 | $0.0210 | $0.0270 | 1,356,000 | |
| 2020-08-11 | 5OQ.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-08-07 | 5OQ.SI | SGD | $0.0250 | $0.0190 | $0.0250 | $0.0200 | $0.0250 | 40,100 | |
| 2020-08-06 | 5OQ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-08-05 | 5OQ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-08-04 | 5OQ.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0250 | 75,000 | |
| 2020-08-03 | 5OQ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-07-30 | 5OQ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-07-29 | 5OQ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2020-07-28 | 5OQ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-07-27 | 5OQ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-07-24 | 5OQ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-07-23 | 5OQ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2020-07-22 | 5OQ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0250 | 100,000 | |
| 2020-07-21 | 5OQ.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2020-07-20 | 5OQ.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0190 | $0.0290 | 0 | |
| 2020-07-17 | 5OQ.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2020-07-16 | 5OQ.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2020-07-15 | 5OQ.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2020-07-14 | 5OQ.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2020-07-13 | 5OQ.SI | SGD | $0.0290 | $0.0230 | $0.0300 | $0.0230 | $0.0290 | 20,800 | |
| 2020-07-09 | 5OQ.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2020-07-08 | 5OQ.SI | SGD | $0.0280 | $0.0240 | $0.0300 | $0.0240 | $0.0280 | 50,100 | |
| 2020-07-07 | 5OQ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-07-06 | 5OQ.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0280 | 150,000 | |
| 2020-07-03 | 5OQ.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2020-07-02 | 5OQ.SI | SGD | $0.0260 | $0.0200 | $0.0260 | $0.0250 | $0.0260 | 436,000 | |
| 2020-07-01 | 5OQ.SI | SGD | $0.0190 | $0.0190 | $0.0240 | $0.0190 | $0.0230 | 415,200 | |
| 2020-06-30 | 5OQ.SI | SGD | $0.0250 | $0.0210 | $0.0300 | $0.0230 | $0.0250 | 811,200 | |
| 2020-06-29 | 5OQ.SI | SGD | $0.0290 | $0.0160 | $0.0320 | $0.0250 | $0.0280 | 3,762,900 | |
| 2020-06-26 | 5OQ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2020-06-25 | 5OQ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-06-24 | 5OQ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-06-23 | 5OQ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-06-22 | 5OQ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-06-19 | 5OQ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-06-18 | 5OQ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-06-17 | 5OQ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2020-06-16 | 5OQ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-06-15 | 5OQ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-06-12 | 5OQ.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 |