Teho Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 5OQ.SI | SGD | $0.0550 | $0.0410 | $0.0550 | $0.0410 | $0.0550 | 200 | |
| 2023-09-13 | 5OQ.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0410 | $0.0560 | 1,300 | |
| 2023-09-12 | 5OQ.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0410 | $0.0480 | 2,000 | |
| 2023-09-11 | 5OQ.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2023-09-08 | 5OQ.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2023-09-07 | 5OQ.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2023-09-06 | 5OQ.SI | SGD | $0.0500 | $0.0410 | $0.0500 | $0.0410 | $0.0520 | 200 | |
| 2023-09-05 | 5OQ.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0410 | $0.0520 | 100 | |
| 2023-09-04 | 5OQ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2023-08-31 | 5OQ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2023-08-30 | 5OQ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2023-08-29 | 5OQ.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0420 | $0.0530 | 0 | |
| 2023-08-28 | 5OQ.SI | SGD | $0.0510 | $0.0420 | $0.0540 | $0.0420 | $0.0510 | 17,800 | |
| 2023-08-25 | 5OQ.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0530 | 0 | |
| 2023-08-24 | 5OQ.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0530 | 0 | |
| 2023-08-23 | 5OQ.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0420 | $0.0530 | 0 | |
| 2023-08-22 | 5OQ.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0410 | $0.0530 | 700 | |
| 2023-08-21 | 5OQ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2023-08-18 | 5OQ.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2023-08-17 | 5OQ.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0420 | $0.0520 | 1,900 | |
| 2023-08-16 | 5OQ.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2023-08-15 | 5OQ.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2023-08-14 | 5OQ.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0460 | 0 | |
| 2023-08-11 | 5OQ.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2023-08-10 | 5OQ.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2023-08-08 | 5OQ.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2023-08-07 | 5OQ.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0390 | $0.0490 | 100 | |
| 2023-08-04 | 5OQ.SI | SGD | $0.0500 | $0.0400 | $0.0500 | $0.0410 | $0.0500 | 39,000 | |
| 2023-08-03 | 5OQ.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0400 | $0.0470 | 100 | |
| 2023-08-02 | 5OQ.SI | SGD | $0.0430 | $0.0400 | $0.0580 | $0.0400 | $0.0470 | 23,100 | |
| 2023-08-01 | 5OQ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0400 | $0.0570 | 0 | |
| 2023-07-31 | 5OQ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0400 | $0.0570 | 0 | |
| 2023-07-28 | 5OQ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0400 | $0.0570 | 0 | |
| 2023-07-27 | 5OQ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0570 | 0 | |
| 2023-07-26 | 5OQ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0400 | $0.0570 | 0 | |
| 2023-07-25 | 5OQ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0410 | $0.0570 | 0 | |
| 2023-07-24 | 5OQ.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0400 | $0.0570 | 0 | |
| 2023-07-21 | 5OQ.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0400 | $0.0560 | 100 | |
| 2023-07-20 | 5OQ.SI | SGD | $0.0580 | $0.0520 | $0.0580 | $0.0400 | $0.0570 | 8,400 | |
| 2023-07-19 | 5OQ.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2023-07-18 | 5OQ.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2023-07-17 | 5OQ.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2023-07-14 | 5OQ.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2023-07-13 | 5OQ.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0400 | $0.0530 | 1,100 | |
| 2023-07-12 | 5OQ.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2023-07-11 | 5OQ.SI | SGD | $0.0530 | $0.0430 | $0.0530 | $0.0390 | $0.0520 | 34,100 | |
| 2023-07-10 | 5OQ.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2023-07-07 | 5OQ.SI | SGD | $0.0630 | $0.0470 | $0.0630 | $0.0400 | $0.0560 | 4,100 | |
| 2023-07-06 | 5OQ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2023-07-05 | 5OQ.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 |