Heatec Jietong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2022-11-23 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2022-11-22 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2022-11-21 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2022-11-18 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2022-11-17 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2022-11-16 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2022-11-15 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2022-11-14 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2022-11-11 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0380 | 0 | |
| 2022-11-10 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0380 | 0 | |
| 2022-11-09 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0380 | 0 | |
| 2022-11-08 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0380 | 0 | |
| 2022-11-07 | 5OR.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0290 | $0.0300 | 49,000 | |
| 2022-11-04 | 5OR.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0240 | $0.0280 | 12,000 | |
| 2022-11-03 | 5OR.SI | SGD | $0.0240 | $0.0220 | $0.0390 | $0.0240 | $0.0280 | 110,200 | |
| 2022-11-02 | 5OR.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0200 | $0.0380 | 1,000 | |
| 2022-11-01 | 5OR.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0410 | 50,000 | |
| 2022-10-31 | 5OR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0440 | 0 | |
| 2022-10-28 | 5OR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0440 | 0 | |
| 2022-10-27 | 5OR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0440 | 0 | |
| 2022-10-26 | 5OR.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0220 | $0.0440 | 100 | |
| 2022-10-25 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0410 | 0 | |
| 2022-10-21 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0440 | 0 | |
| 2022-10-20 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0440 | 0 | |
| 2022-10-19 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0440 | 0 | |
| 2022-10-18 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0440 | 0 | |
| 2022-10-17 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0440 | 0 | |
| 2022-10-14 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0440 | 0 | |
| 2022-10-13 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0440 | 0 | |
| 2022-10-12 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0440 | 0 | |
| 2022-10-11 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0440 | 0 | |
| 2022-10-10 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0440 | 0 | |
| 2022-10-07 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2022-10-06 | 5OR.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0300 | 261,200 | |
| 2022-10-05 | 5OR.SI | SGD | $0.0220 | $0.0220 | $0.0650 | $0.0220 | $0.0400 | 100,200 | |
| 2022-10-04 | 5OR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0240 | $0.0710 | 0 | |
| 2022-10-03 | 5OR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0220 | $0.0800 | 0 | |
| 2022-09-30 | 5OR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0230 | $0.0800 | 0 | |
| 2022-09-29 | 5OR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0230 | $0.0800 | 0 | |
| 2022-09-28 | 5OR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0230 | $0.0550 | 0 | |
| 2022-09-27 | 5OR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0230 | $0.0800 | 0 | |
| 2022-09-26 | 5OR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0230 | $0.0800 | 0 | |
| 2022-09-23 | 5OR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0230 | $0.0800 | 0 | |
| 2022-09-22 | 5OR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0230 | $0.0800 | 0 | |
| 2022-09-21 | 5OR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0230 | $0.0800 | 0 | |
| 2022-09-20 | 5OR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0230 | $0.0800 | 0 | |
| 2022-09-19 | 5OR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0220 | $0.0800 | 0 | |
| 2022-09-16 | 5OR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0230 | $0.0800 | 0 | |
| 2022-09-15 | 5OR.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0230 | $0.0800 | 0 |