Heatec Jietong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5OR.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0300 | $0.0390 | 2,100 | |
| 2026-05-05 | 5OR.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0390 | 60,000 | |
| 2026-05-04 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2026-04-30 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2026-04-29 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2026-04-28 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2026-04-27 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2026-04-24 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2026-04-23 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2026-04-22 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2026-04-21 | 5OR.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0260 | $0.0430 | 145,000 | |
| 2026-04-20 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0430 | 0 | |
| 2026-04-17 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0430 | 0 | |
| 2026-04-16 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2026-04-15 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2026-04-14 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2026-04-13 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2026-04-10 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2026-04-09 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2026-04-08 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2026-04-07 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2026-04-06 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2026-04-02 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2026-04-01 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2026-03-31 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2026-03-30 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2026-03-27 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2026-03-26 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0260 | $0.0430 | 0 | |
| 2026-03-25 | 5OR.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0430 | 39,500 | |
| 2026-03-24 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2026-03-23 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2026-03-20 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2026-03-19 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2026-03-18 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2026-03-17 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2026-03-16 | 5OR.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0440 | 20,000 | |
| 2026-03-13 | 5OR.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0350 | $0.0390 | 22,500 | |
| 2026-03-12 | 5OR.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0280 | $0.0390 | 3,500 | |
| 2026-03-11 | 5OR.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0350 | $0.0390 | 10,600 | |
| 2026-03-10 | 5OR.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0350 | $0.0390 | 70,000 | |
| 2026-03-09 | 5OR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2026-03-06 | 5OR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2026-03-05 | 5OR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2026-03-04 | 5OR.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0330 | $0.0400 | 483,000 | |
| 2026-03-03 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2026-03-02 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2026-02-27 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2026-02-26 | 5OR.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0440 | 100 | |
| 2026-02-25 | 5OR.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2026-02-24 | 5OR.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 |