Heatec Jietong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0400 | 0 | |
| 2026-10-29 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2026-10-28 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2026-10-27 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2026-10-26 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2026-10-23 | 5OR.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0400 | 3,400 | |
| 2026-10-22 | 5OR.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2026-10-21 | 5OR.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2026-10-20 | 5OR.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0400 | 1,000 | |
| 2026-10-19 | 5OR.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2026-10-16 | 5OR.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2026-10-15 | 5OR.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2026-10-14 | 5OR.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0500 | 4,800 | |
| 2026-10-13 | 5OR.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0500 | 4,000 | |
| 2026-10-12 | 5OR.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2026-10-09 | 5OR.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2026-10-08 | 5OR.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2026-10-07 | 5OR.SI | SGD | $0.0320 | $0.0320 | $0.0400 | $0.0320 | $0.0400 | 20,000 | |
| 2026-10-06 | 5OR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2026-10-05 | 5OR.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0450 | 160,300 | |
| 2026-10-02 | 5OR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2026-10-01 | 5OR.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0340 | $0.0420 | 104,000 | |
| 2026-09-30 | 5OR.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2026-09-29 | 5OR.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 | |
| 2026-09-28 | 5OR.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0280 | $0.0500 | 100,000 | |
| 2026-09-25 | 5OR.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2026-09-24 | 5OR.SI | SGD | $0.0410 | $0.0330 | $0.0410 | $0.0310 | $0.0410 | 252,700 | |
| 2026-09-23 | 5OR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2026-09-22 | 5OR.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0500 | 129,400 | |
| 2026-09-21 | 5OR.SI | SGD | $0.0380 | $0.0300 | $0.0380 | $0.0330 | $0.0400 | 169,800 | |
| 2026-09-18 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-09-17 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2026-09-16 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2026-09-15 | 5OR.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0380 | 140,000 | |
| 2026-09-14 | 5OR.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0300 | $0.0370 | 100 | |
| 2026-09-11 | 5OR.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2026-09-10 | 5OR.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2026-09-09 | 5OR.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2026-09-08 | 5OR.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2026-09-07 | 5OR.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2026-09-04 | 5OR.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0300 | $0.0370 | 100 | |
| 2026-09-03 | 5OR.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2026-09-02 | 5OR.SI | SGD | $0.0370 | $0.0330 | $0.0380 | $0.0300 | $0.0380 | 73,800 | |
| 2026-09-01 | 5OR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2026-08-31 | 5OR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2026-08-28 | 5OR.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0380 | 2,000 | |
| 2026-08-27 | 5OR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2026-08-26 | 5OR.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0270 | $0.0380 | 100 | |
| 2026-08-25 | 5OR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2026-08-24 | 5OR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 |