Heatec Jietong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-23 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0180 | $0.0300 | 0 | |
| 2023-03-22 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0180 | $0.0390 | 0 | |
| 2023-03-21 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2023-03-20 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0170 | $0.0370 | 0 | |
| 2023-03-17 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2023-03-16 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2023-03-15 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0190 | $0.0370 | 0 | |
| 2023-03-14 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0200 | $0.0380 | 0 | |
| 2023-03-13 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2023-03-10 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2023-03-09 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0190 | $0.0380 | 0 | |
| 2023-03-08 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0190 | $0.0350 | 0 | |
| 2023-03-07 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2023-03-06 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0190 | $0.0350 | 0 | |
| 2023-03-03 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0190 | $0.0390 | 0 | |
| 2023-03-02 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2023-03-01 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0190 | $0.0380 | 0 | |
| 2023-02-28 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2023-02-27 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0190 | $0.0380 | 0 | |
| 2023-02-24 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0200 | $0.0380 | 0 | |
| 2023-02-23 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2023-02-22 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0190 | $0.0380 | 0 | |
| 2023-02-21 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0200 | $0.0390 | 0 | |
| 2023-02-20 | 5OR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0190 | $0.0370 | 0 | |
| 2023-02-17 | 5OR.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0190 | $0.0380 | 100 | |
| 2023-02-16 | 5OR.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0190 | $0.0220 | 100 | |
| 2023-02-15 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2023-02-14 | 5OR.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0190 | $0.0220 | 100 | |
| 2023-02-13 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2023-02-10 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2023-02-09 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2023-02-08 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2023-02-07 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2023-02-06 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2023-02-03 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2023-02-02 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2023-02-01 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2023-01-31 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2023-01-30 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2023-01-27 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2023-01-26 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2023-01-25 | 5OR.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 | |
| 2023-01-20 | 5OR.SI | SGD | $0.0220 | $0.0220 | $0.0300 | $0.0230 | $0.0440 | 300 | |
| 2023-01-19 | 5OR.SI | SGD | $0.0450 | $0.0350 | $0.0450 | $0.0210 | $0.0450 | 200 | |
| 2023-01-18 | 5OR.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0220 | $0.0350 | 0 | |
| 2023-01-17 | 5OR.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0220 | $0.0370 | 0 | |
| 2023-01-16 | 5OR.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0220 | $0.0390 | 0 | |
| 2023-01-13 | 5OR.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0230 | $0.0410 | 0 | |
| 2023-01-12 | 5OR.SI | SGD | $0.0370 | $0.0220 | $0.0470 | $0.0210 | $0.0370 | 300 | |
| 2023-01-11 | 5OR.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 |