Heatec Jietong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0600 | 0 | |
| 2021-07-05 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0600 | 0 | |
| 2021-07-02 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2021-07-01 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0600 | 0 | |
| 2021-06-30 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2021-06-29 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0600 | 0 | |
| 2021-06-28 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0600 | 0 | |
| 2021-06-25 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0600 | 0 | |
| 2021-06-24 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0590 | 0 | |
| 2021-06-23 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0600 | 0 | |
| 2021-06-22 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0600 | 0 | |
| 2021-06-21 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0600 | 0 | |
| 2021-06-18 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2021-06-17 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2021-06-16 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2021-06-15 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2021-06-14 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2021-06-11 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2021-06-10 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2021-06-09 | 5OR.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0580 | 180,700 | |
| 2021-06-08 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0590 | 0 | |
| 2021-06-07 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0600 | 0 | |
| 2021-06-04 | 5OR.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0350 | 26,700 | |
| 2021-06-03 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2021-06-02 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2021-06-01 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2021-05-31 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2021-05-28 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2021-05-27 | 5OR.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0300 | 100,000 | |
| 2021-05-25 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2021-05-24 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2021-05-21 | 5OR.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0290 | 100 | |
| 2021-05-20 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2021-05-19 | 5OR.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0290 | 10,000 | |
| 2021-05-18 | 5OR.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0300 | 500 | |
| 2021-05-17 | 5OR.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0260 | $0.0310 | 100,300 | |
| 2021-05-14 | 5OR.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 81,500 | |
| 2021-05-12 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2021-05-11 | 5OR.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0400 | 3,000 | |
| 2021-05-10 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2021-05-07 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2021-05-06 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2021-05-05 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2021-05-04 | 5OR.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0390 | 201,000 | |
| 2021-05-03 | 5OR.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0290 | 65,000 | |
| 2021-04-30 | 5OR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2021-04-29 | 5OR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2021-04-28 | 5OR.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0260 | $0.0400 | 120,000 | |
| 2021-04-27 | 5OR.SI | SGD | $0.0260 | $0.0250 | $0.0300 | $0.0260 | $0.0400 | 328,600 | |
| 2021-04-26 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 |