Heatec Jietong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0290 | 0 | |
| 2021-04-22 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2021-04-21 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2021-04-20 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2021-04-19 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2021-04-16 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2021-04-15 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2021-04-14 | 5OR.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 45,800 | |
| 2021-04-13 | 5OR.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0330 | 199,000 | |
| 2021-04-12 | 5OR.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2021-04-09 | 5OR.SI | SGD | $0.0400 | $0.0220 | $0.0420 | $0.0220 | $0.0400 | 56,200 | |
| 2021-04-08 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2021-04-07 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0410 | 0 | |
| 2021-04-06 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2021-04-05 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2021-04-01 | 5OR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2021-03-31 | 5OR.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0210 | $0.0290 | 100 | |
| 2021-03-30 | 5OR.SI | SGD | $0.0230 | $0.0210 | $0.0260 | $0.0230 | $0.0280 | 13,900 | |
| 2021-03-29 | 5OR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2021-03-26 | 5OR.SI | SGD | $0.0290 | $0.0230 | $0.0330 | $0.0230 | $0.0290 | 78,200 | |
| 2021-03-25 | 5OR.SI | SGD | $0.0230 | $0.0230 | $0.0400 | $0.0210 | $0.0230 | 2,200 | |
| 2021-03-24 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2021-03-23 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-03-22 | 5OR.SI | SGD | $0.0200 | $0.0200 | $0.0300 | $0.0200 | $0.0230 | 2,100 | |
| 2021-03-19 | 5OR.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0200 | $0.0230 | 23,000 | |
| 2021-03-18 | 5OR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2021-03-17 | 5OR.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 120,000 | |
| 2021-03-16 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2021-03-15 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2021-03-12 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2021-03-11 | 5OR.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 78,800 | |
| 2021-03-10 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-03-09 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2021-03-08 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2021-03-05 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2021-03-04 | 5OR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2021-03-03 | 5OR.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0260 | 140,000 | |
| 2021-03-02 | 5OR.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0260 | 10,000 | |
| 2021-03-01 | 5OR.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 120,000 | |
| 2021-02-26 | 5OR.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0210 | $0.0280 | 190,000 | |
| 2021-02-25 | 5OR.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0290 | 32,000 | |
| 2021-02-24 | 5OR.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0220 | $0.0270 | 90,000 | |
| 2021-02-23 | 5OR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2021-02-22 | 5OR.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0290 | 107,000 | |
| 2021-02-19 | 5OR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2021-02-18 | 5OR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2021-02-17 | 5OR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2021-02-16 | 5OR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-02-15 | 5OR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0460 | 0 | |
| 2021-02-11 | 5OR.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0460 | 0 |