Heatec Jietong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 5OR.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0440 | 64,300 | |
| 2021-02-09 | 5OR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2021-02-08 | 5OR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2021-02-05 | 5OR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2021-02-04 | 5OR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2021-02-03 | 5OR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2021-02-02 | 5OR.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 150,000 | |
| 2021-02-01 | 5OR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2021-01-29 | 5OR.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2021-01-28 | 5OR.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0280 | 245,400 | |
| 2021-01-27 | 5OR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-01-26 | 5OR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-01-25 | 5OR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2021-01-22 | 5OR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2021-01-21 | 5OR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2021-01-20 | 5OR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2021-01-19 | 5OR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2021-01-18 | 5OR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2021-01-15 | 5OR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2021-01-14 | 5OR.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2021-01-13 | 5OR.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0210 | $0.0260 | 150,700 | |
| 2021-01-12 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2021-01-11 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2021-01-08 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2021-01-07 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2021-01-06 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2021-01-05 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2021-01-04 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2020-12-31 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0350 | 0 | |
| 2020-12-30 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0350 | 0 | |
| 2020-12-29 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2020-12-28 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0370 | 0 | |
| 2020-12-24 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0380 | 0 | |
| 2020-12-23 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2020-12-22 | 5OR.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2020-12-21 | 5OR.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0340 | 9,700 | |
| 2020-12-18 | 5OR.SI | SGD | $0.0340 | $0.0200 | $0.0400 | $0.0260 | $0.0340 | 792,200 | |
| 2020-12-17 | 5OR.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2020-12-16 | 5OR.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2020-12-15 | 5OR.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0210 | 65,000 | |
| 2020-12-14 | 5OR.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0200 | 170,100 | |
| 2020-12-11 | 5OR.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0230 | 81,500 | |
| 2020-12-10 | 5OR.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2020-12-09 | 5OR.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0340 | 0 | |
| 2020-12-08 | 5OR.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2020-12-07 | 5OR.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-12-04 | 5OR.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0340 | 0 | |
| 2020-12-03 | 5OR.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-12-02 | 5OR.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-12-01 | 5OR.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0340 | 0 |