Hengyang Petro

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 5PD.SI SGD $0.1720 $0.0000 $0.0000 $0.0710 $0.1790 0
2025-02-12 5PD.SI SGD $0.1720 $0.0000 $0.0000 $0.0710 $0.1790 0
2025-02-11 5PD.SI SGD $0.1720 $0.0000 $0.0000 $0.0710 $0.1790 0
2025-02-10 5PD.SI SGD $0.1720 $0.1720 $0.1720 $0.0710 $0.1990 100
2025-02-07 5PD.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-02-06 5PD.SI SGD $0.1420 $0.0000 $0.0000 $0.1430 $0.0000 0
2025-02-05 5PD.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-02-04 5PD.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-02-03 5PD.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-31 5PD.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-28 5PD.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-27 5PD.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-24 5PD.SI SGD $0.1420 $0.0000 $0.0000 $0.1180 $0.1620 0
2025-01-23 5PD.SI SGD $0.1420 $0.1410 $0.1420 $0.1180 $0.0000 14,500
2025-01-22 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.1420 0
2025-01-21 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0600 $0.1420 0
2025-01-20 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.1420 0
2025-01-17 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.1660 0
2025-01-16 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.1660 0
2025-01-15 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.1660 0
2025-01-14 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.1660 0
2025-01-13 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.1660 0
2025-01-10 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0810 $0.1660 0
2025-01-09 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0810 $0.1660 0
2025-01-08 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0810 $0.1660 0
2025-01-07 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0810 $0.1660 0
2025-01-06 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0810 $0.1660 0
2025-01-03 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0810 $0.1660 0
2025-01-02 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0810 $0.1660 0
2024-12-31 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0810 $0.1660 0
2024-12-30 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0810 $0.1660 0
2024-12-27 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0810 $0.1660 0
2024-12-26 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0810 $0.0000 0
2024-12-24 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0810 $0.1660 0
2024-12-23 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0810 $0.1660 0
2024-12-20 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0810 $0.1660 0
2024-12-19 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.1280 $0.1660 0
2024-12-18 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0810 $0.1660 0
2024-12-17 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0810 $0.1660 0
2024-12-16 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0810 $0.1660 0
2024-12-13 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0810 $0.1660 0
2024-12-12 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0810 $0.1660 0
2024-12-11 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0800 $0.1660 0
2024-12-10 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0800 $0.1660 0
2024-12-09 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0800 $0.1660 0
2024-12-06 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0800 $0.1660 0
2024-12-05 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0800 $0.1660 0
2024-12-04 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0800 $0.1660 0
2024-12-03 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0800 $0.1660 0
2024-12-02 5PD.SI SGD $0.1360 $0.0000 $0.0000 $0.0800 $0.1660 0