Hengyang Petro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.2650 | 0 | |
| 2022-12-12 | 5PD.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2650 | 300 | |
| 2022-12-09 | 5PD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1200 | $0.2700 | 0 | |
| 2022-12-08 | 5PD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.1200 | $0.2800 | 1,200 | |
| 2022-12-07 | 5PD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1200 | $0.2800 | 0 | |
| 2022-12-06 | 5PD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1200 | $0.2600 | 0 | |
| 2022-12-05 | 5PD.SI | SGD | $0.3150 | $0.1780 | $0.3200 | $0.1200 | $0.3150 | 1,800 | |
| 2022-12-02 | 5PD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.1770 | 0 | |
| 2022-12-01 | 5PD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1220 | $0.1770 | 0 | |
| 2022-11-30 | 5PD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1220 | $0.1770 | 0 | |
| 2022-11-29 | 5PD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1300 | $0.1780 | 0 | |
| 2022-11-28 | 5PD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1300 | $0.1780 | 0 | |
| 2022-11-25 | 5PD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1310 | $0.1770 | 0 | |
| 2022-11-24 | 5PD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1300 | $0.1780 | 0 | |
| 2022-11-23 | 5PD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1300 | $0.1780 | 0 | |
| 2022-11-22 | 5PD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1300 | $0.1780 | 0 | |
| 2022-11-21 | 5PD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1300 | $0.1780 | 0 | |
| 2022-11-18 | 5PD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1300 | $0.1780 | 0 | |
| 2022-11-17 | 5PD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1300 | $0.1780 | 0 | |
| 2022-11-16 | 5PD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1280 | $0.1780 | 0 | |
| 2022-11-15 | 5PD.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1280 | $0.1780 | 15,000 | |
| 2022-11-14 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-11-11 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-11-10 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-11-09 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-11-08 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-11-07 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-11-04 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-11-03 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-11-02 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-11-01 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-10-31 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-10-28 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-10-27 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-10-26 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-10-25 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-10-21 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-10-20 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-10-19 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.1780 | 0 | |
| 2022-10-18 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.1790 | 0 | |
| 2022-10-17 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-10-14 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-10-13 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-10-12 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-10-11 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-10-10 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-10-07 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-10-06 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-10-05 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.0000 | 0 | |
| 2022-10-04 | 5PD.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1480 | $0.2300 | 0 |