Hengyang Petro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 5PD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2021-09-15 | 5PD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2021-09-14 | 5PD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2850 | 0 | |
| 2021-09-13 | 5PD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2021-09-10 | 5PD.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2600 | 264,000 | |
| 2021-09-09 | 5PD.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 305,900 | |
| 2021-09-08 | 5PD.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2800 | 25,900 | |
| 2021-09-07 | 5PD.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2850 | 120,000 | |
| 2021-09-06 | 5PD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2021-09-03 | 5PD.SI | SGD | $0.2500 | $0.2500 | $0.2950 | $0.2500 | $0.2750 | 220,600 | |
| 2021-09-02 | 5PD.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2850 | 82,000 | |
| 2021-09-01 | 5PD.SI | SGD | $0.2700 | $0.2600 | $0.3300 | $0.2600 | $0.3100 | 48,100 | |
| 2021-08-31 | 5PD.SI | SGD | $0.2700 | $0.2700 | $0.3400 | $0.2700 | $0.3200 | 14,000 | |
| 2021-08-30 | 5PD.SI | SGD | $0.2700 | $0.2700 | $0.3000 | $0.2700 | $0.2800 | 4,000 | |
| 2021-08-27 | 5PD.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2450 | $0.2800 | 500 | |
| 2021-08-26 | 5PD.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-08-25 | 5PD.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 400 | |
| 2021-08-24 | 5PD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2021-08-23 | 5PD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2021-08-20 | 5PD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2021-08-19 | 5PD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2021-08-18 | 5PD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2021-08-17 | 5PD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2250 | $0.2900 | 0 | |
| 2021-08-16 | 5PD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2300 | $0.2900 | 0 | |
| 2021-08-13 | 5PD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2500 | $0.2900 | 200 | |
| 2021-08-12 | 5PD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2250 | $0.2850 | 0 | |
| 2021-08-11 | 5PD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2300 | $0.2850 | 200 | |
| 2021-08-10 | 5PD.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2300 | $0.2750 | 2,600 | |
| 2021-08-06 | 5PD.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2750 | 100 | |
| 2021-08-05 | 5PD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2021-08-04 | 5PD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2021-08-03 | 5PD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2021-08-02 | 5PD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2021-07-30 | 5PD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2850 | 0 | |
| 2021-07-29 | 5PD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2850 | 0 | |
| 2021-07-28 | 5PD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2850 | 0 | |
| 2021-07-27 | 5PD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2850 | 0 | |
| 2021-07-26 | 5PD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2850 | 0 | |
| 2021-07-23 | 5PD.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2800 | 100 | |
| 2021-07-22 | 5PD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 | |
| 2021-07-21 | 5PD.SI | SGD | $0.2250 | $0.2250 | $0.2800 | $0.2250 | $0.2800 | 6,600 | |
| 2021-07-19 | 5PD.SI | SGD | $0.2800 | $0.2100 | $0.2950 | $0.2500 | $0.2800 | 41,800 | |
| 2021-07-16 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-07-15 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-07-14 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2021-07-13 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2021-07-12 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1310 | $0.1920 | 0 | |
| 2021-07-09 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2021-07-08 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2021-07-07 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 |