Hengyang Petro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 5PD.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2021-04-22 | 5PD.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 45,700 | |
| 2021-04-21 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1570 | $0.1640 | 0 | |
| 2021-04-20 | 5PD.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1570 | $0.1640 | 400 | |
| 2021-04-19 | 5PD.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1560 | $0.1650 | 300 | |
| 2021-04-16 | 5PD.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-15 | 5PD.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-14 | 5PD.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-13 | 5PD.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-12 | 5PD.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-09 | 5PD.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-08 | 5PD.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-07 | 5PD.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-06 | 5PD.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-05 | 5PD.SI | SGD | $0.1580 | $0.1580 | $0.1620 | $0.1580 | $0.1630 | 33,900 | |
| 2021-04-01 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1650 | 0 | |
| 2021-03-31 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1650 | 0 | |
| 2021-03-30 | 5PD.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1620 | $0.1650 | 100,000 | |
| 2021-03-29 | 5PD.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1620 | $0.1650 | 50,000 | |
| 2021-03-26 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2021-03-25 | 5PD.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1650 | 50,000 | |
| 2021-03-24 | 5PD.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1650 | 49,000 | |
| 2021-03-23 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2021-03-22 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2021-03-19 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2021-03-18 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2021-03-17 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1940 | 0 | |
| 2021-03-16 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2021-03-15 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2021-03-12 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2021-03-11 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2021-03-10 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2021-03-09 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2021-03-08 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.2400 | 0 | |
| 2021-03-05 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.2450 | 0 | |
| 2021-03-04 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1990 | 0 | |
| 2021-03-03 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1990 | 0 | |
| 2021-03-02 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1920 | 0 | |
| 2021-03-01 | 5PD.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1990 | 210,000 | |
| 2021-02-26 | 5PD.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.2200 | 50,300 | |
| 2021-02-25 | 5PD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1240 | $0.1650 | 0 | |
| 2021-02-24 | 5PD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1230 | $0.1750 | 0 | |
| 2021-02-23 | 5PD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1230 | $0.1700 | 0 | |
| 2021-02-22 | 5PD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1250 | $0.1700 | 0 | |
| 2021-02-19 | 5PD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1680 | 0 | |
| 2021-02-18 | 5PD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2021-02-17 | 5PD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2021-02-16 | 5PD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.1750 | 0 | |
| 2021-02-15 | 5PD.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1520 | $0.1700 | 101,400 | |
| 2021-02-11 | 5PD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1260 | $0.1800 | 0 |