Hengyang Petro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 5PD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1230 | $0.1840 | 0 | |
| 2021-02-09 | 5PD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1230 | $0.1890 | 0 | |
| 2021-02-08 | 5PD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1240 | $0.1930 | 0 | |
| 2021-02-05 | 5PD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1250 | $0.1890 | 0 | |
| 2021-02-04 | 5PD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1230 | $0.1890 | 0 | |
| 2021-02-03 | 5PD.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1250 | $0.1940 | 0 | |
| 2021-02-02 | 5PD.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1250 | $0.1990 | 56,000 | |
| 2021-02-01 | 5PD.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.1890 | $0.1990 | 400 | |
| 2021-01-29 | 5PD.SI | SGD | $0.1880 | $0.1520 | $0.1880 | $0.1520 | $0.1880 | 300 | |
| 2021-01-28 | 5PD.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1820 | 0 | |
| 2021-01-27 | 5PD.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1220 | $0.1810 | 2,380,000 | |
| 2021-01-26 | 5PD.SI | SGD | $0.1200 | $0.1200 | $0.1500 | $0.1260 | $0.1880 | 1,000 | |
| 2021-01-25 | 5PD.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1900 | 1,000 | |
| 2021-01-22 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1300 | $0.1950 | 0 | |
| 2021-01-21 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1300 | $0.1900 | 0 | |
| 2021-01-20 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1260 | $0.1950 | 0 | |
| 2021-01-19 | 5PD.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1230 | $0.1900 | 100 | |
| 2021-01-18 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2021-01-15 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1500 | $0.1950 | 0 | |
| 2021-01-14 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2021-01-13 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1290 | $0.2000 | 0 | |
| 2021-01-12 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2021-01-11 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2021-01-08 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2021-01-07 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2021-01-06 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2021-01-05 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1950 | 0 | |
| 2021-01-04 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2020-12-31 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1690 | $0.2050 | 0 | |
| 2020-12-30 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1690 | $0.1950 | 0 | |
| 2020-12-29 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1690 | $0.1950 | 0 | |
| 2020-12-28 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1690 | $0.0000 | 0 | |
| 2020-12-24 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1690 | $0.2300 | 0 | |
| 2020-12-23 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.0000 | 0 | |
| 2020-12-22 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1690 | $0.0000 | 0 | |
| 2020-12-21 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1690 | $0.2500 | 0 | |
| 2020-12-18 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1690 | $0.0000 | 0 | |
| 2020-12-17 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1690 | $0.0000 | 0 | |
| 2020-12-16 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1690 | $0.0000 | 0 | |
| 2020-12-15 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1690 | $0.2500 | 0 | |
| 2020-12-14 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1690 | $0.0000 | 0 | |
| 2020-12-11 | 5PD.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1690 | $0.0000 | 0 | |
| 2020-12-10 | 5PD.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1690 | $0.1900 | 71,000 | |
| 2020-12-09 | 5PD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.1990 | 0 | |
| 2020-12-08 | 5PD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 | |
| 2020-12-07 | 5PD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1890 | 0 | |
| 2020-12-04 | 5PD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.1990 | 0 | |
| 2020-12-03 | 5PD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.2100 | 0 | |
| 2020-12-02 | 5PD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1680 | $0.1990 | 0 | |
| 2020-12-01 | 5PD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1730 | $0.2050 | 0 |