Hengyang Petro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 5PD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2100 | 0 | |
| 2020-11-27 | 5PD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2400 | 0 | |
| 2020-11-26 | 5PD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2020-11-25 | 5PD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1990 | 0 | |
| 2020-11-24 | 5PD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1520 | $0.1990 | 0 | |
| 2020-11-23 | 5PD.SI | SGD | $0.1800 | $0.1680 | $0.1800 | $0.1680 | $0.1990 | 13,500 | |
| 2020-11-20 | 5PD.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1680 | $0.1890 | 0 | |
| 2020-11-19 | 5PD.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1330 | $0.1990 | 0 | |
| 2020-11-18 | 5PD.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1650 | $0.1880 | 0 | |
| 2020-11-17 | 5PD.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1700 | $0.1990 | 500 | |
| 2020-11-16 | 5PD.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1510 | $0.1800 | 130,500 | |
| 2020-11-13 | 5PD.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1510 | $0.2400 | 29,800 | |
| 2020-11-12 | 5PD.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1900 | $0.1940 | 129,800 | |
| 2020-11-11 | 5PD.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1990 | 48,500 | |
| 2020-11-10 | 5PD.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1990 | 43,000 | |
| 2020-11-09 | 5PD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.2400 | 0 | |
| 2020-11-06 | 5PD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.2400 | 0 | |
| 2020-11-05 | 5PD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.2400 | 0 | |
| 2020-11-04 | 5PD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.2400 | 0 | |
| 2020-11-03 | 5PD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1990 | 0 | |
| 2020-11-02 | 5PD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.2400 | 0 | |
| 2020-10-30 | 5PD.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.2400 | 0 | |
| 2020-10-29 | 5PD.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1700 | 58,000 | |
| 2020-10-28 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.2400 | 0 | |
| 2020-10-27 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.1840 | 0 | |
| 2020-10-26 | 5PD.SI | SGD | $0.1650 | $0.1500 | $0.1680 | $0.1500 | $0.1720 | 151,800 | |
| 2020-10-23 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2450 | 0 | |
| 2020-10-22 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2450 | 0 | |
| 2020-10-21 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2450 | 0 | |
| 2020-10-20 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 400,000 | |
| 2020-10-19 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2450 | 0 | |
| 2020-10-16 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2450 | 0 | |
| 2020-10-15 | 5PD.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.2450 | 4,000 | |
| 2020-10-14 | 5PD.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.2200 | 3,500 | |
| 2020-10-13 | 5PD.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.2450 | 0 | |
| 2020-10-12 | 5PD.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.2450 | 0 | |
| 2020-10-09 | 5PD.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.2450 | 0 | |
| 2020-10-08 | 5PD.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.2450 | 0 | |
| 2020-10-07 | 5PD.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.2150 | 100 | |
| 2020-10-06 | 5PD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2450 | 0 | |
| 2020-10-05 | 5PD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2450 | 0 | |
| 2020-10-02 | 5PD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2450 | 0 | |
| 2020-10-01 | 5PD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2450 | 0 | |
| 2020-09-30 | 5PD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2450 | 0 | |
| 2020-09-29 | 5PD.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2450 | 0 | |
| 2020-09-28 | 5PD.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1500 | $0.1990 | 20,000 | |
| 2020-09-25 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2450 | 0 | |
| 2020-09-24 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2450 | 0 | |
| 2020-09-23 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2450 | 0 | |
| 2020-09-22 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.2500 | 0 |