Hengyang Petro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 5PD.SI | SGD | $0.1210 | $0.1210 | $0.1310 | $0.1210 | $0.0000 | 13,200 | |
| 2024-07-02 | 5PD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2024-07-01 | 5PD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2024-06-28 | 5PD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2024-06-27 | 5PD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2024-06-26 | 5PD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2024-06-25 | 5PD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2024-06-24 | 5PD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2024-06-21 | 5PD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2024-06-20 | 5PD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2024-06-19 | 5PD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2024-06-18 | 5PD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2024-06-14 | 5PD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2024-06-13 | 5PD.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1100 | $0.1800 | 1,800 | |
| 2024-06-12 | 5PD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1110 | $0.1800 | 0 | |
| 2024-06-11 | 5PD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1110 | $0.1800 | 0 | |
| 2024-06-10 | 5PD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1110 | $0.1800 | 0 | |
| 2024-06-07 | 5PD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1110 | $0.1800 | 0 | |
| 2024-06-06 | 5PD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1110 | $0.1800 | 0 | |
| 2024-06-05 | 5PD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1110 | $0.1800 | 0 | |
| 2024-06-04 | 5PD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1110 | $0.1800 | 0 | |
| 2024-06-03 | 5PD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1110 | $0.1800 | 0 | |
| 2024-05-31 | 5PD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1110 | $0.1800 | 0 | |
| 2024-05-30 | 5PD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1100 | $0.1800 | 0 | |
| 2024-05-29 | 5PD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1100 | $0.1800 | 0 | |
| 2024-05-28 | 5PD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1100 | $0.1800 | 0 | |
| 2024-05-27 | 5PD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1100 | $0.1800 | 0 | |
| 2024-05-24 | 5PD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1100 | $0.1800 | 0 | |
| 2024-05-23 | 5PD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1100 | $0.1800 | 0 | |
| 2024-05-21 | 5PD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1100 | $0.1800 | 0 | |
| 2024-05-20 | 5PD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1100 | $0.1800 | 0 | |
| 2024-05-17 | 5PD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1120 | $0.1800 | 0 | |
| 2024-05-16 | 5PD.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1100 | $0.1800 | 100 | |
| 2024-05-15 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-05-14 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1010 | $0.1800 | 0 | |
| 2024-05-13 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0960 | $0.1800 | 0 | |
| 2024-05-10 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1790 | 0 | |
| 2024-05-09 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1790 | 0 | |
| 2024-05-08 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1790 | 0 | |
| 2024-05-07 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1800 | 0 | |
| 2024-05-06 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1790 | 0 | |
| 2024-05-03 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1790 | 0 | |
| 2024-05-02 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1790 | 0 | |
| 2024-04-30 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1790 | 0 | |
| 2024-04-29 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1790 | 0 | |
| 2024-04-26 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1790 | 0 | |
| 2024-04-25 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1790 | 0 | |
| 2024-04-24 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1790 | 0 | |
| 2024-04-23 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1240 | $0.1790 | 0 | |
| 2024-04-22 | 5PD.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1790 | 0 |