MSM Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-06 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0580 | 0 | |
| 2025-05-05 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0580 | 0 | |
| 2025-05-02 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0580 | 0 | |
| 2025-04-30 | 5QR.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0580 | 16,000 | |
| 2025-04-29 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0580 | 0 | |
| 2025-04-28 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0580 | 0 | |
| 2025-04-25 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0580 | 0 | |
| 2025-04-24 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0890 | 0 | |
| 2025-04-23 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0890 | 0 | |
| 2025-04-22 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0890 | 0 | |
| 2025-04-21 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0890 | 0 | |
| 2025-04-17 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0890 | 0 | |
| 2025-04-16 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0890 | 0 | |
| 2025-04-15 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0890 | 0 | |
| 2025-04-14 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0890 | 0 | |
| 2025-04-11 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0890 | 0 | |
| 2025-04-10 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0890 | 0 | |
| 2025-04-09 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0890 | 0 | |
| 2025-04-08 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0890 | 0 | |
| 2025-04-07 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0890 | 0 | |
| 2025-04-04 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0890 | 0 | |
| 2025-04-03 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0890 | 0 | |
| 2025-04-02 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0890 | 0 | |
| 2025-04-01 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0890 | 0 | |
| 2025-03-28 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0890 | 0 | |
| 2025-03-27 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0890 | 0 | |
| 2025-03-26 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0890 | 0 | |
| 2025-03-25 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0890 | 0 | |
| 2025-03-24 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0640 | 0 | |
| 2025-03-21 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0640 | 0 | |
| 2025-03-20 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0640 | 0 | |
| 2025-03-19 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0640 | 0 | |
| 2025-03-18 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0640 | 0 | |
| 2025-03-17 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0640 | 0 | |
| 2025-03-14 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0640 | 0 | |
| 2025-03-13 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0640 | 0 | |
| 2025-03-12 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0640 | 0 | |
| 2025-03-11 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0640 | 0 | |
| 2025-03-10 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0590 | 0 | |
| 2025-03-07 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0640 | 0 | |
| 2025-03-06 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0590 | 0 | |
| 2025-03-05 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0560 | 0 | |
| 2025-03-04 | 5QR.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0290 | $0.0330 | 96,900 | |
| 2025-03-03 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2025-02-28 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2025-02-27 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2025-02-26 | 5QR.SI | SGD | $0.0350 | $0.0290 | $0.0400 | $0.0290 | $0.0350 | 53,100 | |
| 2025-02-25 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2025-02-24 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0400 | 0 | |
| 2025-02-21 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0400 | 0 |