MSM Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0550 0
2025-02-12 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0550 0
2025-02-11 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0540 0
2025-02-10 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0380 0
2025-02-07 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0380 0
2025-02-06 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0360 0
2025-02-05 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0380 0
2025-02-04 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0540 0
2025-02-03 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0330 0
2025-01-31 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0560 0
2025-01-28 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0540 0
2025-01-27 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0540 0
2025-01-24 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0400 0
2025-01-23 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0410 0
2025-01-22 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0540 0
2025-01-21 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0280 $0.0540 0
2025-01-20 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0270 $0.0540 0
2025-01-17 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0270 $0.0540 0
2025-01-16 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0270 $0.0550 0
2025-01-15 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0270 $0.0530 0
2025-01-14 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0270 $0.0540 0
2025-01-13 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0270 $0.0540 0
2025-01-10 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0540 0
2025-01-09 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0540 0
2025-01-08 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0550 0
2025-01-07 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0520 0
2025-01-06 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0530 0
2025-01-03 5QR.SI SGD $0.0330 $0.0330 $0.0330 $0.0300 $0.0330 13,700
2025-01-02 5QR.SI SGD $0.0320 $0.0000 $0.0000 $0.0300 $0.0390 0
2024-12-31 5QR.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0480 0
2024-12-30 5QR.SI SGD $0.0320 $0.0000 $0.0000 $0.0300 $0.0390 0
2024-12-27 5QR.SI SGD $0.0320 $0.0000 $0.0000 $0.0300 $0.0390 0
2024-12-26 5QR.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0480 0
2024-12-24 5QR.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0480 0
2024-12-23 5QR.SI SGD $0.0320 $0.0320 $0.0320 $0.0260 $0.0480 200
2024-12-20 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0260 $0.0470 0
2024-12-19 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0260 $0.0330 0
2024-12-18 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0260 $0.0330 0
2024-12-17 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0260 $0.0340 0
2024-12-16 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0260 $0.0330 0
2024-12-13 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0270 $0.0380 0
2024-12-12 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0260 $0.0480 0
2024-12-11 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0280 $0.0370 0
2024-12-10 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0260 $0.0480 0
2024-12-09 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0260 $0.0370 0
2024-12-06 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0330 0
2024-12-05 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0370 0
2024-12-04 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0290 $0.0330 0
2024-12-03 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0280 $0.0480 0
2024-12-02 5QR.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0480 0