MSM Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0620 | 0 | |
| 2022-09-30 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0620 | 0 | |
| 2022-09-29 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0620 | 0 | |
| 2022-09-28 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0620 | 0 | |
| 2022-09-27 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0620 | 0 | |
| 2022-09-26 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0620 | 0 | |
| 2022-09-23 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0930 | 0 | |
| 2022-09-22 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0930 | 0 | |
| 2022-09-21 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0930 | 0 | |
| 2022-09-20 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0930 | 0 | |
| 2022-09-19 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0930 | 0 | |
| 2022-09-16 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0930 | 0 | |
| 2022-09-15 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0930 | 0 | |
| 2022-09-14 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0930 | 0 | |
| 2022-09-13 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0660 | 0 | |
| 2022-09-12 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0930 | 0 | |
| 2022-09-09 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0930 | 0 | |
| 2022-09-08 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0930 | 0 | |
| 2022-09-07 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0930 | 0 | |
| 2022-09-06 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0930 | 0 | |
| 2022-09-05 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0930 | 0 | |
| 2022-09-02 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0930 | 0 | |
| 2022-09-01 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0360 | $0.0930 | 0 | |
| 2022-08-31 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0360 | $0.0930 | 0 | |
| 2022-08-30 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0360 | $0.0630 | 0 | |
| 2022-08-29 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0930 | 0 | |
| 2022-08-26 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0930 | 0 | |
| 2022-08-25 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0360 | $0.0630 | 0 | |
| 2022-08-24 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0930 | 0 | |
| 2022-08-23 | 5QR.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0930 | 0 | |
| 2022-08-22 | 5QR.SI | SGD | $0.0330 | $0.0330 | $0.0990 | $0.0340 | $0.0930 | 200 | |
| 2022-08-19 | 5QR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0690 | 0 | |
| 2022-08-18 | 5QR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0690 | 0 | |
| 2022-08-17 | 5QR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0990 | 0 | |
| 2022-08-16 | 5QR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0540 | 0 | |
| 2022-08-15 | 5QR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0990 | 0 | |
| 2022-08-12 | 5QR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0660 | 0 | |
| 2022-08-11 | 5QR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0690 | 0 | |
| 2022-08-10 | 5QR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0640 | 0 | |
| 2022-08-08 | 5QR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0680 | 0 | |
| 2022-08-05 | 5QR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0640 | 0 | |
| 2022-08-04 | 5QR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0640 | 0 | |
| 2022-08-03 | 5QR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0640 | 0 | |
| 2022-08-02 | 5QR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0640 | 0 | |
| 2022-08-01 | 5QR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0660 | 0 | |
| 2022-07-29 | 5QR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0650 | 0 | |
| 2022-07-28 | 5QR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0650 | 0 | |
| 2022-07-27 | 5QR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0650 | 0 | |
| 2022-07-26 | 5QR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0650 | 0 | |
| 2022-07-25 | 5QR.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0650 | 0 |