MSM Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | 5QR.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0270 | $0.0370 | 40,000 | |
| 2021-07-15 | 5QR.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0450 | 120,000 | |
| 2021-07-14 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2021-07-13 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2021-07-12 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2021-07-09 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2021-07-08 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0410 | 0 | |
| 2021-07-07 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2021-07-06 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0440 | 0 | |
| 2021-07-05 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2021-07-02 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2021-07-01 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2021-06-30 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2021-06-29 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0460 | 0 | |
| 2021-06-28 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2021-06-25 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2021-06-24 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2021-06-23 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2021-06-22 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2021-06-21 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0460 | 0 | |
| 2021-06-18 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2021-06-17 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2021-06-16 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2021-06-15 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2021-06-14 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2021-06-11 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2021-06-10 | 5QR.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0450 | 200 | |
| 2021-06-09 | 5QR.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2021-06-08 | 5QR.SI | SGD | $0.0290 | $0.0290 | $0.0420 | $0.0290 | $0.0360 | 30,700 | |
| 2021-06-07 | 5QR.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0340 | 0 | |
| 2021-06-04 | 5QR.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0420 | 30,000 | |
| 2021-06-03 | 5QR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0390 | 0 | |
| 2021-06-02 | 5QR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0420 | 0 | |
| 2021-06-01 | 5QR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0420 | 0 | |
| 2021-05-31 | 5QR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0420 | 0 | |
| 2021-05-28 | 5QR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0420 | 0 | |
| 2021-05-27 | 5QR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2021-05-25 | 5QR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0440 | 0 | |
| 2021-05-24 | 5QR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0410 | 0 | |
| 2021-05-21 | 5QR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0420 | 0 | |
| 2021-05-20 | 5QR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0420 | 0 | |
| 2021-05-19 | 5QR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0420 | 0 | |
| 2021-05-18 | 5QR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0430 | 0 | |
| 2021-05-17 | 5QR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2021-05-14 | 5QR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2021-05-12 | 5QR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0410 | 0 | |
| 2021-05-11 | 5QR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0440 | 0 | |
| 2021-05-10 | 5QR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2021-05-07 | 5QR.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0460 | 0 | |
| 2021-05-06 | 5QR.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0240 | $0.0450 | 51,000 |