MSM Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0670 | 0 | |
| 2021-12-14 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0670 | 0 | |
| 2021-12-13 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0670 | 0 | |
| 2021-12-10 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0670 | 0 | |
| 2021-12-09 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0670 | 0 | |
| 2021-12-08 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0670 | 0 | |
| 2021-12-07 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0670 | 0 | |
| 2021-12-06 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0670 | 0 | |
| 2021-12-03 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2021-12-02 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2021-12-01 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2021-11-30 | 5QR.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0410 | $0.0600 | 50,000 | |
| 2021-11-29 | 5QR.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0670 | 100 | |
| 2021-11-26 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0670 | 0 | |
| 2021-11-25 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2021-11-24 | 5QR.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 50,000 | |
| 2021-11-23 | 5QR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2021-11-22 | 5QR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0400 | $0.0670 | 0 | |
| 2021-11-19 | 5QR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0400 | $0.0670 | 0 | |
| 2021-11-18 | 5QR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0410 | $0.0670 | 0 | |
| 2021-11-17 | 5QR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0400 | $0.0670 | 0 | |
| 2021-11-16 | 5QR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2021-11-15 | 5QR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2021-11-12 | 5QR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2021-11-11 | 5QR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2021-11-10 | 5QR.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0480 | $0.0650 | 250,000 | |
| 2021-11-09 | 5QR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2021-11-08 | 5QR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0380 | $0.0660 | 0 | |
| 2021-11-05 | 5QR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2021-11-03 | 5QR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0430 | $0.0670 | 0 | |
| 2021-11-02 | 5QR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2021-11-01 | 5QR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0670 | 0 | |
| 2021-10-29 | 5QR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0660 | 0 | |
| 2021-10-28 | 5QR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2021-10-27 | 5QR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2021-10-26 | 5QR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2021-10-25 | 5QR.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2021-10-22 | 5QR.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 16,000 | |
| 2021-10-21 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2021-10-20 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2021-10-19 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2021-10-18 | 5QR.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0500 | $0.0510 | 51,200 | |
| 2021-10-15 | 5QR.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 67,500 | |
| 2021-10-14 | 5QR.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2021-10-13 | 5QR.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2021-10-12 | 5QR.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2021-10-11 | 5QR.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2021-10-08 | 5QR.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0500 | 110,000 | |
| 2021-10-07 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0460 | 0 | |
| 2021-10-06 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 |