MSM Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-05 5QR.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0300 0
2021-05-04 5QR.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0300 0
2021-05-03 5QR.SI SGD $0.0300 $0.0000 $0.0000 $0.0250 $0.0300 0
2021-04-30 5QR.SI SGD $0.0300 $0.0300 $0.0300 $0.0250 $0.0300 6,400
2021-04-29 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0300 0
2021-04-28 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0300 0
2021-04-27 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0300 0
2021-04-26 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0450 0
2021-04-23 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0300 0
2021-04-22 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0450 0
2021-04-21 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0450 0
2021-04-20 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0450 0
2021-04-19 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0450 0
2021-04-16 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0440 0
2021-04-15 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0460 0
2021-04-14 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0460 0
2021-04-13 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0460 0
2021-04-12 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0450 0
2021-04-09 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0460 0
2021-04-08 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0450 0
2021-04-07 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0450 0
2021-04-06 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0450 0
2021-04-05 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0450 0
2021-04-01 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0460 0
2021-03-31 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0460 0
2021-03-30 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0230 $0.0460 0
2021-03-29 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0450 0
2021-03-26 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0450 0
2021-03-25 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0450 0
2021-03-24 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0450 0
2021-03-23 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0450 0
2021-03-22 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0460 0
2021-03-19 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0230 $0.0460 0
2021-03-18 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0450 0
2021-03-17 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0220 $0.0460 0
2021-03-16 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0230 $0.0450 0
2021-03-15 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0220 $0.0460 0
2021-03-12 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0230 $0.0450 0
2021-03-11 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0230 $0.0300 0
2021-03-10 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0450 0
2021-03-09 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0230 $0.0460 0
2021-03-08 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0450 0
2021-03-05 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0300 0
2021-03-04 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0450 0
2021-03-03 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0220 $0.0300 0
2021-03-02 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0450 0
2021-03-01 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0450 0
2021-02-26 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0450 0
2021-02-25 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0260 $0.0450 0
2021-02-24 5QR.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0460 0