MSM Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | 5QR.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0310 | $0.0390 | 6,900 | |
| 2024-09-20 | 5QR.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-09-19 | 5QR.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2024-09-18 | 5QR.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2024-09-17 | 5QR.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0340 | $0.0350 | 151,100 | |
| 2024-09-16 | 5QR.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 99,600 | |
| 2024-09-13 | 5QR.SI | SGD | $0.0490 | $0.0270 | $0.0490 | $0.0290 | $0.0470 | 280,000 | |
| 2024-09-12 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0280 | $0.0480 | 0 | |
| 2024-09-11 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0260 | $0.0480 | 0 | |
| 2024-09-10 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-09-09 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0270 | $0.0460 | 0 | |
| 2024-09-06 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0290 | $0.0480 | 0 | |
| 2024-09-05 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-09-04 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-09-03 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-09-02 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-08-30 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-08-29 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-08-28 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-08-27 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-08-26 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0270 | $0.0460 | 0 | |
| 2024-08-23 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-08-22 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-08-21 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0260 | $0.0480 | 0 | |
| 2024-08-20 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0260 | $0.0480 | 0 | |
| 2024-08-19 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0260 | $0.0480 | 0 | |
| 2024-08-16 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0260 | $0.0480 | 0 | |
| 2024-08-15 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0260 | $0.0480 | 0 | |
| 2024-08-14 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0260 | $0.0480 | 0 | |
| 2024-08-13 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0260 | $0.0480 | 0 | |
| 2024-08-12 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0260 | $0.0430 | 0 | |
| 2024-08-08 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-08-07 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-08-06 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-08-05 | 5QR.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2024-08-02 | 5QR.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0250 | $0.0480 | 200 | |
| 2024-08-01 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-07-31 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0430 | 0 | |
| 2024-07-30 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-07-29 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-07-26 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-07-25 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-07-24 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0420 | 0 | |
| 2024-07-23 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-07-22 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-07-19 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2024-07-18 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0430 | 0 | |
| 2024-07-17 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2024-07-16 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2024-07-15 | 5QR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0420 | 0 |