MSM Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | 5QR.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2020-03-18 | 5QR.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0210 | $0.0330 | 100 | |
| 2020-03-17 | 5QR.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0320 | 0 | |
| 2020-03-16 | 5QR.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0180 | $0.0350 | 80,100 | |
| 2020-03-13 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2020-03-12 | 5QR.SI | SGD | $0.0270 | $0.0270 | $0.0350 | $0.0260 | $0.0330 | 58,100 | |
| 2020-03-11 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2020-03-10 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2020-03-09 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2020-03-06 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2020-03-05 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2020-03-04 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2020-03-03 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2020-03-02 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2020-02-28 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2020-02-27 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2020-02-26 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2020-02-25 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0360 | 0 | |
| 2020-02-24 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2020-02-21 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2020-02-20 | 5QR.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0310 | $0.0350 | 107,000 | |
| 2020-02-19 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2020-02-18 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2020-02-17 | 5QR.SI | SGD | $0.0350 | $0.0270 | $0.0350 | $0.0270 | $0.0380 | 72,600 | |
| 2020-02-14 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2020-02-13 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2020-02-12 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2020-02-11 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2020-02-10 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2020-02-07 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2020-02-06 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2020-02-05 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2020-02-04 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2020-02-03 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2020-01-31 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0550 | 0 | |
| 2020-01-30 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2020-01-29 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0600 | 0 | |
| 2020-01-28 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2020-01-24 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2020-01-23 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2020-01-22 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2020-01-21 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2020-01-20 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2020-01-17 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2020-01-16 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2020-01-15 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2020-01-14 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2020-01-13 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0480 | 0 | |
| 2020-01-10 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2020-01-09 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 |