MSM Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2020-01-07 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0470 | 0 | |
| 2020-01-06 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2020-01-03 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2020-01-02 | 5QR.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0360 | 0 |