MSM Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | 5QR.SI | SGD | $0.0270 | $0.0270 | $0.0660 | $0.0300 | $0.0570 | 300 | |
| 2023-09-25 | 5QR.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0300 | $0.0650 | 0 | |
| 2023-09-22 | 5QR.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0290 | $0.0650 | 0 | |
| 2023-09-21 | 5QR.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0300 | $0.0660 | 0 | |
| 2023-09-20 | 5QR.SI | SGD | $0.0670 | $0.0280 | $0.0670 | $0.0290 | $0.0650 | 500 | |
| 2023-09-19 | 5QR.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0300 | $0.0670 | 200 | |
| 2023-09-18 | 5QR.SI | SGD | $0.0570 | $0.0270 | $0.0570 | $0.0300 | $0.0520 | 100,100 | |
| 2023-09-15 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0870 | 0 | |
| 2023-09-14 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0870 | 0 | |
| 2023-09-13 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0870 | 0 | |
| 2023-09-12 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0870 | 0 | |
| 2023-09-11 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0590 | 0 | |
| 2023-09-08 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0590 | 0 | |
| 2023-09-07 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0590 | 0 | |
| 2023-09-06 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0590 | 0 | |
| 2023-09-05 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0590 | 0 | |
| 2023-09-04 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0590 | 0 | |
| 2023-08-31 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0590 | 0 | |
| 2023-08-30 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0590 | 0 | |
| 2023-08-29 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0590 | 0 | |
| 2023-08-28 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0480 | 0 | |
| 2023-08-25 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0590 | 0 | |
| 2023-08-24 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0590 | 0 | |
| 2023-08-23 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0570 | 0 | |
| 2023-08-22 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0300 | $0.0570 | 0 | |
| 2023-08-21 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0570 | 0 | |
| 2023-08-18 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2023-08-17 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0570 | 0 | |
| 2023-08-16 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2023-08-15 | 5QR.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0570 | 0 | |
| 2023-08-14 | 5QR.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0480 | 100 | |
| 2023-08-11 | 5QR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0570 | 0 | |
| 2023-08-10 | 5QR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0570 | 0 | |
| 2023-08-08 | 5QR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0570 | 0 | |
| 2023-08-07 | 5QR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0570 | 0 | |
| 2023-08-04 | 5QR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0520 | 0 | |
| 2023-08-03 | 5QR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0570 | 0 | |
| 2023-08-02 | 5QR.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0570 | 0 | |
| 2023-08-01 | 5QR.SI | SGD | $0.0300 | $0.0280 | $0.0520 | $0.0320 | $0.0520 | 400 | |
| 2023-07-31 | 5QR.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0570 | 0 | |
| 2023-07-28 | 5QR.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0570 | 0 | |
| 2023-07-27 | 5QR.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2023-07-26 | 5QR.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2023-07-25 | 5QR.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0530 | 0 | |
| 2023-07-24 | 5QR.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2023-07-21 | 5QR.SI | SGD | $0.0590 | $0.0290 | $0.0590 | $0.0300 | $0.0580 | 200 | |
| 2023-07-20 | 5QR.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2023-07-19 | 5QR.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2023-07-18 | 5QR.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2023-07-17 | 5QR.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 |