Net Pacific Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-10-16 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2025-10-15 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 22,800 | |
| 2025-10-14 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-10-13 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0200 | 500 | |
| 2025-10-10 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-10-09 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 15,000 | |
| 2025-10-08 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-10-07 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 200,000 | |
| 2025-10-06 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 600 | |
| 2025-10-03 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 853,400 | |
| 2025-10-02 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 660,600 | |
| 2025-10-01 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 3,906,500 | |
| 2025-09-30 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 124,900 | |
| 2025-09-29 | 5QY.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 474,800 | |
| 2025-09-26 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 1,000 | |
| 2025-09-25 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-09-24 | 5QY.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 575,300 | |
| 2025-09-23 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 51,000 | |
| 2025-09-22 | 5QY.SI | SGD | $0.0200 | $0.0180 | $0.0220 | $0.0180 | $0.0200 | 1,023,900 | |
| 2025-09-19 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-09-18 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 215,500 | |
| 2025-09-17 | 5QY.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 574,000 | |
| 2025-09-16 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 28,000 | |
| 2025-09-15 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0180 | $0.0200 | 1,202,000 | |
| 2025-09-12 | 5QY.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,290,900 | |
| 2025-09-11 | 5QY.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 1,330,100 | |
| 2025-09-10 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 2,600 | |
| 2025-09-09 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 102,000 | |
| 2025-09-08 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 197,200 | |
| 2025-09-05 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 15,576,700 | |
| 2025-09-04 | 5QY.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 3,408,800 | |
| 2025-09-03 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 130,100 | |
| 2025-09-02 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 260,000 | |
| 2025-09-01 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 100 | |
| 2025-08-29 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 200 | |
| 2025-08-28 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-08-27 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-08-26 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-08-25 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 310,000 | |
| 2025-08-22 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-08-21 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-08-20 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-08-19 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 430,000 | |
| 2025-08-18 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 500,300 | |
| 2025-08-15 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 300,600 | |
| 2025-08-14 | 5QY.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 320,200 | |
| 2025-08-13 | 5QY.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 2,645,400 | |
| 2025-08-12 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-08-11 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 |