Net Pacific Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0180 | $0.0200 | 1,202,000 | |
| 2025-09-12 | 5QY.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,290,900 | |
| 2025-09-11 | 5QY.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 1,330,100 | |
| 2025-09-10 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 2,600 | |
| 2025-09-09 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 102,000 | |
| 2025-09-08 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 197,200 | |
| 2025-09-05 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 15,576,700 | |
| 2025-09-04 | 5QY.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 3,408,800 | |
| 2025-09-03 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 130,100 | |
| 2025-09-02 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 260,000 | |
| 2025-09-01 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 100 | |
| 2025-08-29 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 200 | |
| 2025-08-28 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-08-27 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-08-26 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-08-25 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 310,000 | |
| 2025-08-22 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-08-21 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-08-20 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2025-08-19 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 430,000 | |
| 2025-08-18 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 500,300 | |
| 2025-08-15 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 300,600 | |
| 2025-08-14 | 5QY.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 320,200 | |
| 2025-08-13 | 5QY.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 2,645,400 | |
| 2025-08-12 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-08-11 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-08-08 | 5QY.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 955,100 | |
| 2025-08-07 | 5QY.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 2,084,300 | |
| 2025-08-06 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2025-08-05 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-08-04 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 400,000 | |
| 2025-08-01 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 535,000 | |
| 2025-07-31 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 130,000 | |
| 2025-07-30 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 615,000 | |
| 2025-07-29 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-07-28 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,974,700 | |
| 2025-07-25 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,309,400 | |
| 2025-07-24 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 1,800,700 | |
| 2025-07-23 | 5QY.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 843,300 | |
| 2025-07-22 | 5QY.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,312,100 | |
| 2025-07-21 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0240 | $0.0200 | $0.0210 | 10,441,300 | |
| 2025-07-18 | 5QY.SI | SGD | $0.0200 | $0.0160 | $0.0200 | $0.0200 | $0.0210 | 6,326,700 | |
| 2025-07-17 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,628,400 | |
| 2025-07-16 | 5QY.SI | SGD | $0.0150 | $0.0110 | $0.0150 | $0.0130 | $0.0150 | 303,800 | |
| 2025-07-15 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2025-07-14 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2025-07-11 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2025-07-10 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2025-07-09 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2025-07-08 | 5QY.SI | SGD | $0.0170 | $0.0100 | $0.0170 | $0.0100 | $0.0170 | 150,100 |