Net Pacific Fin
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | 5QY.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0130 | $0.0160 | 301,000 | |
2025-02-12 | 5QY.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0130 | $0.0160 | 134,100 | |
2025-02-11 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0140 | $0.0170 | 5,600 | |
2025-02-10 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0140 | $0.0170 | 1,100 | |
2025-02-07 | 5QY.SI | SGD | $0.0150 | $0.0120 | $0.0160 | $0.0140 | $0.0150 | 927,600 | |
2025-02-06 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0120 | $0.0180 | 1,000 | |
2025-02-05 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
2025-02-04 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
2025-02-03 | 5QY.SI | SGD | $0.0170 | $0.0120 | $0.0170 | $0.0120 | $0.0170 | 400 | |
2025-01-31 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
2025-01-28 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0120 | $0.0170 | 0 | |
2025-01-27 | 5QY.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0160 | $0.0170 | 7,600 | |
2025-01-24 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
2025-01-23 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
2025-01-22 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
2025-01-21 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
2025-01-20 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0130 | $0.0170 | 600 | |
2025-01-17 | 5QY.SI | SGD | $0.0170 | $0.0130 | $0.0170 | $0.0130 | $0.0160 | 800 | |
2025-01-16 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0130 | $0.0160 | 1,400 | |
2025-01-15 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
2025-01-14 | 5QY.SI | SGD | $0.0160 | $0.0130 | $0.0170 | $0.0130 | $0.0160 | 40,100 | |
2025-01-13 | 5QY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 300 | |
2025-01-10 | 5QY.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0130 | $0.0140 | 770,600 | |
2025-01-09 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
2025-01-08 | 5QY.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 275,100 | |
2025-01-07 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
2025-01-06 | 5QY.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0140 | $0.0160 | 244,400 | |
2025-01-03 | 5QY.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0140 | $0.0160 | 16,600 | |
2025-01-02 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 400 | |
2024-12-31 | 5QY.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 410,500 | |
2024-12-30 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,320,300 | |
2024-12-27 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 71,100 | |
2024-12-26 | 5QY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,000,200 | |
2024-12-24 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 595,400 | |
2024-12-23 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 25,100 | |
2024-12-20 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0140 | $0.0160 | 550,100 | |
2024-12-19 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
2024-12-18 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0140 | $0.0170 | 300 | |
2024-12-17 | 5QY.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0150 | $0.0180 | 2,100 | |
2024-12-16 | 5QY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0170 | 150,000 | |
2024-12-13 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 150,000 | |
2024-12-12 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
2024-12-11 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
2024-12-10 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
2024-12-09 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
2024-12-06 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 142,000 | |
2024-12-05 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
2024-12-04 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
2024-12-03 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
2024-12-02 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 |