Net Pac Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-07-30 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-07-29 | 5QY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0170 | 100 | |
| 2026-07-28 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-07-27 | 5QY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0170 | 30,000 | |
| 2026-07-24 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-07-23 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-07-22 | 5QY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 600 | |
| 2026-07-21 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-07-20 | 5QY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 310,000 | |
| 2026-07-17 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-07-16 | 5QY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0180 | 1,800 | |
| 2026-07-15 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-07-14 | 5QY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0180 | 1,200 | |
| 2026-07-13 | 5QY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0180 | 1,200 | |
| 2026-07-10 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-07-09 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-07-08 | 5QY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 112,000 | |
| 2026-07-07 | 5QY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 10,700 | |
| 2026-07-06 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2026-07-03 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-07-02 | 5QY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 100 | |
| 2026-07-01 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2026-06-30 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-06-29 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-06-26 | 5QY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 301,000 | |
| 2026-06-25 | 5QY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,000 | |
| 2026-06-24 | 5QY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 10,000 | |
| 2026-06-23 | 5QY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-06-22 | 5QY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 300,000 | |
| 2026-06-19 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2026-06-18 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,000 | |
| 2026-06-17 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-06-16 | 5QY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 652,100 | |
| 2026-06-15 | 5QY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 400,000 | |
| 2026-06-12 | 5QY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 600,000 | |
| 2026-06-11 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-06-10 | 5QY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 150,400 | |
| 2026-06-09 | 5QY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-06-08 | 5QY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 380,000 | |
| 2026-06-05 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-06-04 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-06-03 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 522,300 | |
| 2026-06-02 | 5QY.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 2,683,600 | |
| 2026-05-29 | 5QY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0140 | $0.0150 | 80,000 | |
| 2026-05-28 | 5QY.SI | SGD | $0.0160 | $0.0140 | $0.0180 | $0.0150 | $0.0160 | 340,200 | |
| 2026-05-26 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-05-25 | 5QY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0180 | 9,400 | |
| 2026-05-22 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-05-21 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 |