Net Pac Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-04-29 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-04-28 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-04-27 | 5QY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0180 | 164,000 | |
| 2026-04-24 | 5QY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2026-04-23 | 5QY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-04-22 | 5QY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-04-21 | 5QY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0180 | 14,500 | |
| 2026-04-20 | 5QY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-04-17 | 5QY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0180 | 5,000 | |
| 2026-04-16 | 5QY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2026-04-15 | 5QY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0180 | 500 | |
| 2026-04-14 | 5QY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2026-04-13 | 5QY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2026-04-10 | 5QY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0180 | 5,000 | |
| 2026-04-09 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-04-08 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2026-04-07 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-04-06 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2026-04-02 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-04-01 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-03-31 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-03-30 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-03-27 | 5QY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0180 | 1,000 | |
| 2026-03-26 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-03-25 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-03-24 | 5QY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0180 | 449,100 | |
| 2026-03-23 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-03-20 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-03-19 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-03-18 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-03-17 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-03-16 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-03-13 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-03-12 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-03-11 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-03-10 | 5QY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0180 | 30,000 | |
| 2026-03-09 | 5QY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0180 | 500,000 | |
| 2026-03-06 | 5QY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2026-03-05 | 5QY.SI | SGD | $0.0140 | $0.0140 | $0.0180 | $0.0140 | $0.0180 | 350,200 | |
| 2026-03-04 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0160 | 100 | |
| 2026-03-03 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-03-02 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-02-27 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-02-26 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-02-25 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-02-24 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-02-23 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 20,000 | |
| 2026-02-20 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-02-19 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 |