Net Pacific Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 5QY.SI SGD $0.0160 $0.0130 $0.0160 $0.0130 $0.0160 301,000
2025-02-12 5QY.SI SGD $0.0160 $0.0130 $0.0160 $0.0130 $0.0160 134,100
2025-02-11 5QY.SI SGD $0.0170 $0.0170 $0.0170 $0.0140 $0.0170 5,600
2025-02-10 5QY.SI SGD $0.0170 $0.0170 $0.0170 $0.0140 $0.0170 1,100
2025-02-07 5QY.SI SGD $0.0150 $0.0120 $0.0160 $0.0140 $0.0150 927,600
2025-02-06 5QY.SI SGD $0.0170 $0.0170 $0.0170 $0.0120 $0.0180 1,000
2025-02-05 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0170 0
2025-02-04 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0170 0
2025-02-03 5QY.SI SGD $0.0170 $0.0120 $0.0170 $0.0120 $0.0170 400
2025-01-31 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0170 0
2025-01-28 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0120 $0.0170 0
2025-01-27 5QY.SI SGD $0.0170 $0.0140 $0.0170 $0.0160 $0.0170 7,600
2025-01-24 5QY.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0160 0
2025-01-23 5QY.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0160 0
2025-01-22 5QY.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0170 0
2025-01-21 5QY.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0170 0
2025-01-20 5QY.SI SGD $0.0160 $0.0160 $0.0160 $0.0130 $0.0170 600
2025-01-17 5QY.SI SGD $0.0170 $0.0130 $0.0170 $0.0130 $0.0160 800
2025-01-16 5QY.SI SGD $0.0160 $0.0160 $0.0160 $0.0130 $0.0160 1,400
2025-01-15 5QY.SI SGD $0.0160 $0.0000 $0.0000 $0.0130 $0.0160 0
2025-01-14 5QY.SI SGD $0.0160 $0.0130 $0.0170 $0.0130 $0.0160 40,100
2025-01-13 5QY.SI SGD $0.0150 $0.0140 $0.0150 $0.0130 $0.0150 300
2025-01-10 5QY.SI SGD $0.0140 $0.0140 $0.0160 $0.0130 $0.0140 770,600
2025-01-09 5QY.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0150 0
2025-01-08 5QY.SI SGD $0.0160 $0.0140 $0.0160 $0.0140 $0.0150 275,100
2025-01-07 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0160 0
2025-01-06 5QY.SI SGD $0.0170 $0.0150 $0.0170 $0.0140 $0.0160 244,400
2025-01-03 5QY.SI SGD $0.0170 $0.0160 $0.0170 $0.0140 $0.0160 16,600
2025-01-02 5QY.SI SGD $0.0160 $0.0160 $0.0160 $0.0140 $0.0160 400
2024-12-31 5QY.SI SGD $0.0160 $0.0150 $0.0170 $0.0150 $0.0160 410,500
2024-12-30 5QY.SI SGD $0.0150 $0.0150 $0.0170 $0.0150 $0.0160 1,320,300
2024-12-27 5QY.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0160 71,100
2024-12-26 5QY.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 1,000,200
2024-12-24 5QY.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0150 595,400
2024-12-23 5QY.SI SGD $0.0150 $0.0150 $0.0160 $0.0140 $0.0150 25,100
2024-12-20 5QY.SI SGD $0.0150 $0.0150 $0.0170 $0.0140 $0.0160 550,100
2024-12-19 5QY.SI SGD $0.0170 $0.0000 $0.0000 $0.0140 $0.0170 0
2024-12-18 5QY.SI SGD $0.0170 $0.0170 $0.0170 $0.0140 $0.0170 300
2024-12-17 5QY.SI SGD $0.0170 $0.0140 $0.0170 $0.0150 $0.0180 2,100
2024-12-16 5QY.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0170 150,000
2024-12-13 5QY.SI SGD $0.0150 $0.0150 $0.0150 $0.0150 $0.0180 150,000
2024-12-12 5QY.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0180 0
2024-12-11 5QY.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0180 0
2024-12-10 5QY.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0180 0
2024-12-09 5QY.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0180 0
2024-12-06 5QY.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0150 142,000
2024-12-05 5QY.SI SGD $0.0180 $0.0000 $0.0000 $0.0150 $0.0180 0
2024-12-04 5QY.SI SGD $0.0180 $0.0000 $0.0000 $0.0130 $0.0180 0
2024-12-03 5QY.SI SGD $0.0180 $0.0000 $0.0000 $0.0130 $0.0180 0
2024-12-02 5QY.SI SGD $0.0180 $0.0000 $0.0000 $0.0130 $0.0180 0