Net Pacific Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 100,100 | |
| 2025-11-24 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 6,800 | |
| 2025-11-21 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 747,200 | |
| 2025-11-20 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 145,000 | |
| 2025-11-19 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-11-18 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 250,000 | |
| 2025-11-17 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 549,800 | |
| 2025-11-14 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 200,000 | |
| 2025-11-13 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 160,000 | |
| 2025-11-12 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 972,100 | |
| 2025-11-11 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0200 | $0.0210 | 5,460,800 | |
| 2025-11-10 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-11-07 | 5QY.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 290,100 | |
| 2025-11-06 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 173,600 | |
| 2025-11-05 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-11-04 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-11-03 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 450,000 | |
| 2025-10-31 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-10-30 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-10-29 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-10-28 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 60,500 | |
| 2025-10-27 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-10-24 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-10-23 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-10-22 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-10-21 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 96,900 | |
| 2025-10-17 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-10-16 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2025-10-15 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 22,800 | |
| 2025-10-14 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-10-13 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0200 | 500 | |
| 2025-10-10 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-10-09 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 15,000 | |
| 2025-10-08 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-10-07 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 200,000 | |
| 2025-10-06 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 600 | |
| 2025-10-03 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 853,400 | |
| 2025-10-02 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 660,600 | |
| 2025-10-01 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 3,906,500 | |
| 2025-09-30 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 124,900 | |
| 2025-09-29 | 5QY.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 474,800 | |
| 2025-09-26 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 1,000 | |
| 2025-09-25 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-09-24 | 5QY.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 575,300 | |
| 2025-09-23 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 51,000 | |
| 2025-09-22 | 5QY.SI | SGD | $0.0200 | $0.0180 | $0.0220 | $0.0180 | $0.0200 | 1,023,900 | |
| 2025-09-19 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-09-18 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 215,500 | |
| 2025-09-17 | 5QY.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 574,000 | |
| 2025-09-16 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 28,000 |