Net Pac Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-03-16 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-03-13 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-03-12 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-03-11 | 5QY.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2026-03-10 | 5QY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0180 | 30,000 | |
| 2026-03-09 | 5QY.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0180 | 500,000 | |
| 2026-03-06 | 5QY.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2026-03-05 | 5QY.SI | SGD | $0.0140 | $0.0140 | $0.0180 | $0.0140 | $0.0180 | 350,200 | |
| 2026-03-04 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0160 | 100 | |
| 2026-03-03 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-03-02 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-02-27 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-02-26 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-02-25 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-02-24 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-02-23 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 20,000 | |
| 2026-02-20 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-02-19 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-02-16 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-02-13 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-02-12 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-02-11 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 122,000 | |
| 2026-02-10 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 104,900 | |
| 2026-02-09 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 100 | |
| 2026-02-06 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2026-02-05 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 140,000 | |
| 2026-02-04 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 220,000 | |
| 2026-02-03 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 9,000 | |
| 2026-02-02 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 118,000 | |
| 2026-01-30 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 100,000 | |
| 2026-01-29 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 22,000 | |
| 2026-01-28 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 50,000 | |
| 2026-01-27 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2026-01-26 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 279,800 | |
| 2026-01-23 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-01-22 | 5QY.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 450,000 | |
| 2026-01-21 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 550,000 | |
| 2026-01-20 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 250,000 | |
| 2026-01-19 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 280,000 | |
| 2026-01-16 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 120,000 | |
| 2026-01-15 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 2,714,700 | |
| 2026-01-14 | 5QY.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 4,794,300 | |
| 2026-01-13 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-01-12 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-01-09 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2026-01-08 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 120,000 | |
| 2026-01-07 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 2,300,000 | |
| 2026-01-06 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 674,000 | |
| 2026-01-05 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 300,000 |