Net Pacific Fin

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-28 5QY.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 34,200
2022-11-25 5QY.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2022-11-24 5QY.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2022-11-23 5QY.SI SGD $0.0230 $0.0230 $0.0240 $0.0220 $0.0230 1,047,100
2022-11-22 5QY.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 90,100
2022-11-21 5QY.SI SGD $0.0220 $0.0220 $0.0240 $0.0220 $0.0230 56,000
2022-11-18 5QY.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 1,377,600
2022-11-17 5QY.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 300,000
2022-11-16 5QY.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 632,100
2022-11-15 5QY.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 1,275,100
2022-11-14 5QY.SI SGD $0.0230 $0.0230 $0.0240 $0.0220 $0.0230 1,050,100
2022-11-11 5QY.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 428,800
2022-11-10 5QY.SI SGD $0.0230 $0.0230 $0.0250 $0.0230 $0.0250 2,580,600
2022-11-09 5QY.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0240 500,000
2022-11-08 5QY.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0240 500,000
2022-11-07 5QY.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 190,100
2022-11-04 5QY.SI SGD $0.0250 $0.0230 $0.0250 $0.0230 $0.0240 5,041,500
2022-11-03 5QY.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 1,385,500
2022-11-02 5QY.SI SGD $0.0230 $0.0230 $0.0240 $0.0220 $0.0230 30,200
2022-11-01 5QY.SI SGD $0.0240 $0.0220 $0.0240 $0.0230 $0.0240 430,100
2022-10-31 5QY.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0230 0
2022-10-28 5QY.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 1,115,400
2022-10-27 5QY.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0230 0
2022-10-26 5QY.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0230 0
2022-10-25 5QY.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 150,000
2022-10-21 5QY.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0240 1,282,300
2022-10-20 5QY.SI SGD $0.0230 $0.0210 $0.0240 $0.0210 $0.0230 330,300
2022-10-19 5QY.SI SGD $0.0240 $0.0220 $0.0240 $0.0220 $0.0240 100,300
2022-10-18 5QY.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0230 810,600
2022-10-17 5QY.SI SGD $0.0250 $0.0250 $0.0250 $0.0230 $0.0250 900,400
2022-10-14 5QY.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0250 0
2022-10-13 5QY.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0250 0
2022-10-12 5QY.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0250 0
2022-10-11 5QY.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 900,800
2022-10-10 5QY.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 100,000
2022-10-07 5QY.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0250 0
2022-10-06 5QY.SI SGD $0.0250 $0.0240 $0.0250 $0.0240 $0.0250 970,400
2022-10-05 5QY.SI SGD $0.0240 $0.0000 $0.0000 $0.0230 $0.0240 0
2022-10-04 5QY.SI SGD $0.0240 $0.0230 $0.0250 $0.0230 $0.0240 200,500
2022-10-03 5QY.SI SGD $0.0230 $0.0220 $0.0230 $0.0230 $0.0240 789,800
2022-09-30 5QY.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0230 0
2022-09-29 5QY.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 500,000
2022-09-28 5QY.SI SGD $0.0230 $0.0230 $0.0230 $0.0220 $0.0240 180,000
2022-09-27 5QY.SI SGD $0.0240 $0.0230 $0.0240 $0.0240 $0.0250 1,120,600
2022-09-26 5QY.SI SGD $0.0230 $0.0230 $0.0240 $0.0230 $0.0240 1,318,500
2022-09-23 5QY.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0260 200,000
2022-09-22 5QY.SI SGD $0.0260 $0.0240 $0.0260 $0.0250 $0.0260 610,000
2022-09-21 5QY.SI SGD $0.0240 $0.0230 $0.0250 $0.0240 $0.0250 1,980,800
2022-09-20 5QY.SI SGD $0.0260 $0.0260 $0.0270 $0.0250 $0.0260 400,100
2022-09-19 5QY.SI SGD $0.0250 $0.0250 $0.0290 $0.0240 $0.0260 5,372,600