Net Pac Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-15 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 210,000 | |
| 2023-08-14 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,200,100 | |
| 2023-08-11 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 490,100 | |
| 2023-08-10 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100 | |
| 2023-08-08 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-08-07 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-08-04 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 277,100 | |
| 2023-08-03 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 343,200 | |
| 2023-08-02 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-08-01 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 101,600 | |
| 2023-07-31 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 700,000 | |
| 2023-07-28 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,793,100 | |
| 2023-07-27 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 459,800 | |
| 2023-07-26 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-07-25 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-07-24 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 2,380,700 | |
| 2023-07-21 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 890,100 | |
| 2023-07-20 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,455,200 | |
| 2023-07-19 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-07-18 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-07-17 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 347,200 | |
| 2023-07-14 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 416,600 | |
| 2023-07-13 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,233,300 | |
| 2023-07-12 | 5QY.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0200 | $0.0210 | 2,722,100 | |
| 2023-07-11 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-07-10 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 250,000 | |
| 2023-07-07 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 200,100 | |
| 2023-07-06 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,155,000 | |
| 2023-07-05 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100,000 | |
| 2023-07-04 | 5QY.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 590,000 | |
| 2023-07-03 | 5QY.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,777,100 | |
| 2023-06-30 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 200,000 | |
| 2023-06-28 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-06-27 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 100,000 | |
| 2023-06-26 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 10,200 | |
| 2023-06-23 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0190 | $0.0210 | 4,959,100 | |
| 2023-06-22 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,239,300 | |
| 2023-06-21 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 250,000 | |
| 2023-06-20 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 1,000 | |
| 2023-06-19 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-06-16 | 5QY.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 3,821,900 | |
| 2023-06-15 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 979,000 | |
| 2023-06-14 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 919,800 | |
| 2023-06-13 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2023-06-12 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 199,900 | |
| 2023-06-09 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 5,500 | |
| 2023-06-08 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-06-07 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-06-06 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-06-05 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 |