Net Pacific Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 5QY.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,994,100 | |
| 2022-07-21 | 5QY.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-07-20 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 743,500 | |
| 2022-07-19 | 5QY.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,014,600 | |
| 2022-07-18 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 402,400 | |
| 2022-07-15 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 350,000 | |
| 2022-07-14 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 398,500 | |
| 2022-07-13 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,401,900 | |
| 2022-07-12 | 5QY.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 1,350,200 | |
| 2022-07-08 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 2,695,500 | |
| 2022-07-07 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,250,000 | |
| 2022-07-06 | 5QY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 500,000 | |
| 2022-07-05 | 5QY.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0270 | 2,459,100 | |
| 2022-07-04 | 5QY.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 6,673,800 | |
| 2022-07-01 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 620,100 | |
| 2022-06-30 | 5QY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 1,130,000 | |
| 2022-06-29 | 5QY.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 4,278,300 | |
| 2022-06-28 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,605,000 | |
| 2022-06-27 | 5QY.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,520,000 | |
| 2022-06-24 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 1,168,000 | |
| 2022-06-23 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 461,700 | |
| 2022-06-22 | 5QY.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 12,016,900 | |
| 2022-06-21 | 5QY.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0280 | $0.0290 | 22,811,700 | |
| 2022-06-20 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,623,700 | |
| 2022-06-17 | 5QY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 360,000 | |
| 2022-06-16 | 5QY.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0260 | $0.0270 | 1,730,000 | |
| 2022-06-15 | 5QY.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 5,100,200 | |
| 2022-06-14 | 5QY.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 2,761,600 | |
| 2022-06-13 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0280 | 4,047,900 | |
| 2022-06-10 | 5QY.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 2,052,100 | |
| 2022-06-09 | 5QY.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,061,100 | |
| 2022-06-08 | 5QY.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 3,169,500 | |
| 2022-06-07 | 5QY.SI | SGD | $0.0290 | $0.0260 | $0.0340 | $0.0290 | $0.0300 | 40,129,600 | |
| 2022-06-06 | 5QY.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2022-06-03 | 5QY.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2022-06-02 | 5QY.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2022-06-01 | 5QY.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2022-05-31 | 5QY.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2022-05-30 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0230 | $0.0260 | 100 | |
| 2022-05-27 | 5QY.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2022-05-26 | 5QY.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2022-05-25 | 5QY.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2022-05-24 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 500 | |
| 2022-05-23 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 464,300 | |
| 2022-05-20 | 5QY.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2022-05-19 | 5QY.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2022-05-18 | 5QY.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-05-17 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 295,000 | |
| 2022-05-13 | 5QY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-05-12 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 328,600 |