Net Pac Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-01 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-05-31 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,604,000 | |
| 2023-05-30 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 825,000 | |
| 2023-05-29 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2023-05-26 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 300,000 | |
| 2023-05-25 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,201,000 | |
| 2023-05-24 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 550,100 | |
| 2023-05-23 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 247,000 | |
| 2023-05-22 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 634,300 | |
| 2023-05-19 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,414,200 | |
| 2023-05-18 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,524,700 | |
| 2023-05-17 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 250,000 | |
| 2023-05-16 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,149,500 | |
| 2023-05-15 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,670,000 | |
| 2023-05-12 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,745,500 | |
| 2023-05-11 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 583,200 | |
| 2023-05-10 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 751,000 | |
| 2023-05-09 | 5QY.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 12,430,200 | |
| 2023-05-08 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 3,630,000 | |
| 2023-05-05 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 4,154,000 | |
| 2023-05-04 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 944,000 | |
| 2023-05-03 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,400,200 | |
| 2023-05-02 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0230 | $0.0250 | 4,000 | |
| 2023-04-28 | 5QY.SI | SGD | $0.0250 | $0.0230 | $0.0290 | $0.0250 | $0.0260 | 24,188,700 | |
| 2023-04-27 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 1,161,300 | |
| 2023-04-26 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-04-25 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-04-24 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 52,500 | |
| 2023-04-21 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 20,000 | |
| 2023-04-20 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 20,000 | |
| 2023-04-19 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2023-04-18 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0210 | 354,700 | |
| 2023-04-17 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2023-04-14 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2023-04-13 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2023-04-12 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-04-11 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-04-10 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-04-06 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2023-04-05 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2023-04-04 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-04-03 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2023-03-31 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-03-30 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2023-03-29 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0200 | 56,000 | |
| 2023-03-28 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 44,100 | |
| 2023-03-27 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2023-03-24 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2023-03-23 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2023-03-22 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 |