Net Pacific Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 5QY.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-12-14 | 5QY.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 301,100 | |
| 2021-12-13 | 5QY.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 350,000 | |
| 2021-12-10 | 5QY.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-12-09 | 5QY.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-12-08 | 5QY.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-12-07 | 5QY.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 1,014,000 | |
| 2021-12-06 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 208,000 | |
| 2021-12-03 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 350,100 | |
| 2021-12-02 | 5QY.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 729,900 | |
| 2021-12-01 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,000,000 | |
| 2021-11-30 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,473,400 | |
| 2021-11-29 | 5QY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 619,200 | |
| 2021-11-26 | 5QY.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,950,100 | |
| 2021-11-25 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,887,600 | |
| 2021-11-24 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,360,000 | |
| 2021-11-23 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,931,700 | |
| 2021-11-22 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 390,100 | |
| 2021-11-19 | 5QY.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 5,422,000 | |
| 2021-11-18 | 5QY.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,393,800 | |
| 2021-11-17 | 5QY.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,161,200 | |
| 2021-11-16 | 5QY.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 243,700 | |
| 2021-11-15 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 530,100 | |
| 2021-11-12 | 5QY.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 6,256,000 | |
| 2021-11-11 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,193,100 | |
| 2021-11-10 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,335,500 | |
| 2021-11-09 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 599,200 | |
| 2021-11-08 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 1,545,000 | |
| 2021-11-05 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,950,500 | |
| 2021-11-03 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 6,766,000 | |
| 2021-11-02 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 2,240,000 | |
| 2021-11-01 | 5QY.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,834,900 | |
| 2021-10-29 | 5QY.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0360 | 6,728,100 | |
| 2021-10-28 | 5QY.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0360 | $0.0370 | 14,386,700 | |
| 2021-10-27 | 5QY.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 1,236,700 | |
| 2021-10-26 | 5QY.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 18,982,200 | |
| 2021-10-25 | 5QY.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0340 | $0.0350 | 8,207,900 | |
| 2021-10-22 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 771,100 | |
| 2021-10-21 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 3,800,000 | |
| 2021-10-20 | 5QY.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 5,387,800 | |
| 2021-10-19 | 5QY.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 5,432,000 | |
| 2021-10-18 | 5QY.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 3,804,600 | |
| 2021-10-15 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 631,300 | |
| 2021-10-14 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 2,010,500 | |
| 2021-10-13 | 5QY.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2,183,700 | |
| 2021-10-12 | 5QY.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 15,746,500 | |
| 2021-10-11 | 5QY.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,432,100 | |
| 2021-10-08 | 5QY.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 400,000 | |
| 2021-10-07 | 5QY.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 6,190,500 | |
| 2021-10-06 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,471,700 |