Net Pacific Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | 5QY.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0320 | $0.0330 | 5,264,300 | |
| 2021-07-15 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,507,700 | |
| 2021-07-14 | 5QY.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 1,795,000 | |
| 2021-07-13 | 5QY.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,047,200 | |
| 2021-07-12 | 5QY.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 1,867,800 | |
| 2021-07-09 | 5QY.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 3,643,000 | |
| 2021-07-08 | 5QY.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 2,760,100 | |
| 2021-07-07 | 5QY.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0350 | $0.0370 | 631,000 | |
| 2021-07-06 | 5QY.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,725,200 | |
| 2021-07-05 | 5QY.SI | SGD | $0.0380 | $0.0320 | $0.0440 | $0.0360 | $0.0380 | 36,630,300 | |
| 2021-07-02 | 5QY.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 1,653,300 | |
| 2021-07-01 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 962,900 | |
| 2021-06-30 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 663,500 | |
| 2021-06-29 | 5QY.SI | SGD | $0.0330 | $0.0290 | $0.0340 | $0.0310 | $0.0330 | 8,577,900 | |
| 2021-06-28 | 5QY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0300 | 559,900 | |
| 2021-06-25 | 5QY.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,239,800 | |
| 2021-06-24 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 925,000 | |
| 2021-06-23 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 1,558,900 | |
| 2021-06-22 | 5QY.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 3,310,700 | |
| 2021-06-21 | 5QY.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 4,218,100 | |
| 2021-06-18 | 5QY.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0360 | 3,203,400 | |
| 2021-06-17 | 5QY.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 2,794,600 | |
| 2021-06-16 | 5QY.SI | SGD | $0.0380 | $0.0370 | $0.0410 | $0.0380 | $0.0390 | 6,323,000 | |
| 2021-06-15 | 5QY.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 7,208,900 | |
| 2021-06-14 | 5QY.SI | SGD | $0.0370 | $0.0350 | $0.0450 | $0.0360 | $0.0370 | 19,485,100 | |
| 2021-06-11 | 5QY.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 2,019,200 | |
| 2021-06-10 | 5QY.SI | SGD | $0.0340 | $0.0340 | $0.0400 | $0.0350 | $0.0360 | 2,495,400 | |
| 2021-06-09 | 5QY.SI | SGD | $0.0390 | $0.0370 | $0.0430 | $0.0380 | $0.0390 | 11,429,000 | |
| 2021-06-08 | 5QY.SI | SGD | $0.0410 | $0.0260 | $0.0520 | $0.0410 | $0.0420 | 102,554,000 | |
| 2021-06-07 | 5QY.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0260 | $0.0270 | 7,292,000 | |
| 2021-06-04 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 897,100 | |
| 2021-06-03 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 300,100 | |
| 2021-06-02 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 490,300 | |
| 2021-06-01 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0260 | $0.0230 | $0.0250 | 4,777,300 | |
| 2021-05-31 | 5QY.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 222,100 | |
| 2021-05-28 | 5QY.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0240 | 194,200 | |
| 2021-05-27 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-05-25 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 200 | |
| 2021-05-24 | 5QY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-05-21 | 5QY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2021-05-20 | 5QY.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 210,000 | |
| 2021-05-19 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2021-05-18 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100,100 | |
| 2021-05-17 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 356,400 | |
| 2021-05-14 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,610,000 | |
| 2021-05-12 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 119,000 | |
| 2021-05-11 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 200,000 | |
| 2021-05-10 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 320,000 | |
| 2021-05-07 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 400,000 | |
| 2021-05-06 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 76,000 |