Net Pacific Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | 5QY.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-05-04 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0240 | 240,000 | |
| 2021-05-03 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 2,500 | |
| 2021-04-30 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,350,100 | |
| 2021-04-29 | 5QY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-04-28 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 5,000 | |
| 2021-04-27 | 5QY.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-04-26 | 5QY.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-04-23 | 5QY.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-04-22 | 5QY.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-04-21 | 5QY.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-04-20 | 5QY.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-04-19 | 5QY.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 760,100 | |
| 2021-04-16 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 750,000 | |
| 2021-04-15 | 5QY.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2021-04-14 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 640,100 | |
| 2021-04-13 | 5QY.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 2,321,100 | |
| 2021-04-12 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 575,500 | |
| 2021-04-09 | 5QY.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 4,700 | |
| 2021-04-08 | 5QY.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,198,400 | |
| 2021-04-07 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 831,700 | |
| 2021-04-06 | 5QY.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-04-05 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,282,100 | |
| 2021-04-01 | 5QY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2021-03-31 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 950,400 | |
| 2021-03-30 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 2,599,000 | |
| 2021-03-29 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 838,900 | |
| 2021-03-26 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 275,100 | |
| 2021-03-25 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,904,200 | |
| 2021-03-24 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 7,937,100 | |
| 2021-03-23 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 245,200 | |
| 2021-03-22 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 243,900 | |
| 2021-03-19 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 100,000 | |
| 2021-03-18 | 5QY.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 2,224,200 | |
| 2021-03-17 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 120,400 | |
| 2021-03-16 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 170,100 | |
| 2021-03-15 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 354,100 | |
| 2021-03-12 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100 | |
| 2021-03-11 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 210,100 | |
| 2021-03-10 | 5QY.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 2,355,000 | |
| 2021-03-09 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,400,400 | |
| 2021-03-08 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 590,100 | |
| 2021-03-05 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 450,500 | |
| 2021-03-04 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,648,900 | |
| 2021-03-03 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 798,000 | |
| 2021-03-02 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 101,300 | |
| 2021-03-01 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 329,700 | |
| 2021-02-26 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,240,300 | |
| 2021-02-25 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0240 | 100 | |
| 2021-02-24 | 5QY.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 100,200 |