Net Pac Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 105,800 | |
| 2025-12-31 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,436,100 | |
| 2025-12-30 | 5QY.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 4,460,600 | |
| 2025-12-29 | 5QY.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 1,076,500 | |
| 2025-12-26 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 700 | |
| 2025-12-24 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 1,000 | |
| 2025-12-23 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 757,000 | |
| 2025-12-22 | 5QY.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 701,000 | |
| 2025-12-19 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,867,100 | |
| 2025-12-18 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 540,000 | |
| 2025-12-17 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 933,000 | |
| 2025-12-16 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 181,400 | |
| 2025-12-15 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0240 | $0.0200 | $0.0210 | 7,101,000 | |
| 2025-12-12 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0180 | 0 | |
| 2025-12-11 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0200 | 0 | |
| 2025-12-10 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-12-09 | 5QY.SI | SGD | $0.0190 | $0.0150 | $0.0210 | $0.0190 | $0.0200 | 2,620,000 | |
| 2025-12-08 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 100,000 | |
| 2025-12-05 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 352,900 | |
| 2025-12-04 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2025-12-03 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 500 | |
| 2025-12-02 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-12-01 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 400,200 | |
| 2025-11-28 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0180 | 500 | |
| 2025-11-27 | 5QY.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 510,200 | |
| 2025-11-26 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-11-25 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 100,100 | |
| 2025-11-24 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 6,800 | |
| 2025-11-21 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 747,200 | |
| 2025-11-20 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 145,000 | |
| 2025-11-19 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-11-18 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 250,000 | |
| 2025-11-17 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 549,800 | |
| 2025-11-14 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 200,000 | |
| 2025-11-13 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 160,000 | |
| 2025-11-12 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 972,100 | |
| 2025-11-11 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0200 | $0.0210 | 5,460,800 | |
| 2025-11-10 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-11-07 | 5QY.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 290,100 | |
| 2025-11-06 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 173,600 | |
| 2025-11-05 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-11-04 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-11-03 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 450,000 | |
| 2025-10-31 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-10-30 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-10-29 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-10-28 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 60,500 | |
| 2025-10-27 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-10-24 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-10-23 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 |