Net Pacific Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 300,900 | |
| 2024-09-20 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 779,100 | |
| 2024-09-19 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 150,000 | |
| 2024-09-18 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 568,000 | |
| 2024-09-17 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-09-16 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 195,300 | |
| 2024-09-13 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 3,789,200 | |
| 2024-09-12 | 5QY.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 2,229,000 | |
| 2024-09-11 | 5QY.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 515,000 | |
| 2024-09-10 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0180 | 1,202,000 | |
| 2024-09-09 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0170 | $0.0190 | 1,352,800 | |
| 2024-09-06 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0270 | $0.0200 | $0.0210 | 14,025,100 | |
| 2024-09-05 | 5QY.SI | SGD | $0.0160 | $0.0120 | $0.0160 | $0.0160 | $0.0170 | 3,534,400 | |
| 2024-09-04 | 5QY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2024-09-03 | 5QY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2024-09-02 | 5QY.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0150 | 100 | |
| 2024-08-30 | 5QY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-08-29 | 5QY.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0150 | 70,000 | |
| 2024-08-28 | 5QY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2024-08-27 | 5QY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2024-08-26 | 5QY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-08-23 | 5QY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-08-22 | 5QY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-08-21 | 5QY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-08-20 | 5QY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-08-19 | 5QY.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0150 | 2,000 | |
| 2024-08-16 | 5QY.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 325,000 | |
| 2024-08-15 | 5QY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-08-14 | 5QY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2024-08-13 | 5QY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0140 | 0 | |
| 2024-08-12 | 5QY.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0140 | 700,400 | |
| 2024-08-08 | 5QY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2024-08-07 | 5QY.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0140 | 349,800 | |
| 2024-08-06 | 5QY.SI | SGD | $0.0110 | $0.0110 | $0.0140 | $0.0110 | $0.0130 | 1,000,100 | |
| 2024-08-05 | 5QY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0160 | 300,000 | |
| 2024-08-02 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 290,000 | |
| 2024-08-01 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 786,800 | |
| 2024-07-31 | 5QY.SI | SGD | $0.0170 | $0.0130 | $0.0180 | $0.0160 | $0.0170 | 3,725,900 | |
| 2024-07-30 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0150 | 20,300 | |
| 2024-07-29 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2024-07-26 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2024-07-25 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0100 | $0.0170 | 100 | |
| 2024-07-24 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2024-07-23 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0100 | $0.0170 | 0 | |
| 2024-07-22 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2024-07-19 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0110 | $0.0170 | 0 | |
| 2024-07-18 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2024-07-17 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2024-07-16 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0100 | $0.0160 | 0 | |
| 2024-07-15 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 |