Net Pacific Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-20 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 550,000 | |
| 2021-09-17 | 5QY.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,649,500 | |
| 2021-09-16 | 5QY.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 548,600 | |
| 2021-09-15 | 5QY.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 536,500 | |
| 2021-09-14 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0300 | 1,229,400 | |
| 2021-09-13 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 2,510,300 | |
| 2021-09-10 | 5QY.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,657,300 | |
| 2021-09-09 | 5QY.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 4,103,000 | |
| 2021-09-08 | 5QY.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 755,000 | |
| 2021-09-07 | 5QY.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 1,027,900 | |
| 2021-09-06 | 5QY.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 709,600 | |
| 2021-09-03 | 5QY.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 7,711,900 | |
| 2021-09-02 | 5QY.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 2,095,300 | |
| 2021-09-01 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 325,000 | |
| 2021-08-31 | 5QY.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,231,500 | |
| 2021-08-30 | 5QY.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 62,500 | |
| 2021-08-27 | 5QY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,519,500 | |
| 2021-08-26 | 5QY.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 270,600 | |
| 2021-08-25 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0280 | 612,800 | |
| 2021-08-24 | 5QY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 510,300 | |
| 2021-08-23 | 5QY.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 838,400 | |
| 2021-08-20 | 5QY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 220,500 | |
| 2021-08-19 | 5QY.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 1,437,100 | |
| 2021-08-18 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,698,700 | |
| 2021-08-17 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,921,500 | |
| 2021-08-16 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,130,200 | |
| 2021-08-13 | 5QY.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 1,707,800 | |
| 2021-08-12 | 5QY.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0340 | 2,637,300 | |
| 2021-08-11 | 5QY.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 3,973,400 | |
| 2021-08-10 | 5QY.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,325,600 | |
| 2021-08-06 | 5QY.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 3,048,500 | |
| 2021-08-05 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,803,700 | |
| 2021-08-04 | 5QY.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0340 | 3,897,700 | |
| 2021-08-03 | 5QY.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 3,531,500 | |
| 2021-08-02 | 5QY.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,195,700 | |
| 2021-07-30 | 5QY.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0360 | 3,224,500 | |
| 2021-07-29 | 5QY.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 7,294,900 | |
| 2021-07-28 | 5QY.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,931,300 | |
| 2021-07-27 | 5QY.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0340 | $0.0360 | 3,654,500 | |
| 2021-07-26 | 5QY.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,636,200 | |
| 2021-07-23 | 5QY.SI | SGD | $0.0370 | $0.0350 | $0.0410 | $0.0370 | $0.0380 | 49,168,300 | |
| 2021-07-22 | 5QY.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0320 | $0.0340 | 4,687,100 | |
| 2021-07-21 | 5QY.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 943,900 | |
| 2021-07-19 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,054,100 | |
| 2021-07-16 | 5QY.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0320 | $0.0330 | 5,264,300 | |
| 2021-07-15 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,507,700 | |
| 2021-07-14 | 5QY.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 1,795,000 | |
| 2021-07-13 | 5QY.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,047,200 | |
| 2021-07-12 | 5QY.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 1,867,800 | |
| 2021-07-09 | 5QY.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 3,643,000 |