Net Pacific Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 489,000 | |
| 2020-12-09 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0280 | $0.0230 | $0.0240 | 20,351,300 | |
| 2020-12-08 | 5QY.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 2,156,700 | |
| 2020-12-07 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 300,000 | |
| 2020-12-04 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2020-12-03 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-12-02 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-12-01 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0220 | 100,000 | |
| 2020-11-30 | 5QY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-11-27 | 5QY.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 660,100 | |
| 2020-11-26 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-11-25 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 250,000 | |
| 2020-11-24 | 5QY.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 120,100 | |
| 2020-11-23 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 518,800 | |
| 2020-11-20 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2020-11-19 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2020-11-18 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 2,000 | |
| 2020-11-17 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 250,000 | |
| 2020-11-16 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 483,600 | |
| 2020-11-13 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2020-11-12 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 1,072,100 | |
| 2020-11-11 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0230 | 250,000 | |
| 2020-11-10 | 5QY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-11-09 | 5QY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-11-06 | 5QY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-11-05 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0230 | 250,000 | |
| 2020-11-04 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-11-03 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 10,000 | |
| 2020-11-02 | 5QY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-10-30 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 250,000 | |
| 2020-10-29 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-10-28 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0240 | 200,000 | |
| 2020-10-27 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0230 | 400,000 | |
| 2020-10-26 | 5QY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-10-23 | 5QY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-10-22 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 200,000 | |
| 2020-10-21 | 5QY.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 621,000 | |
| 2020-10-20 | 5QY.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 650,000 | |
| 2020-10-19 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 400,000 | |
| 2020-10-16 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 50,000 | |
| 2020-10-15 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0230 | 250,000 | |
| 2020-10-14 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0200 | $0.0230 | 876,200 | |
| 2020-10-13 | 5QY.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0220 | $0.0230 | 596,100 | |
| 2020-10-12 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 30,000 | |
| 2020-10-09 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 250,000 | |
| 2020-10-08 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-10-07 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-10-06 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-10-05 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 398,000 | |
| 2020-10-02 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 |