Net Pacific Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2020-09-30 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2020-09-29 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 290,000 | |
| 2020-09-28 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 335,000 | |
| 2020-09-25 | 5QY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-09-24 | 5QY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2020-09-23 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 743,000 | |
| 2020-09-22 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 598,000 | |
| 2020-09-21 | 5QY.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0190 | $0.0240 | 302,900 | |
| 2020-09-18 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0240 | 36,000 | |
| 2020-09-17 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 19,200 | |
| 2020-09-16 | 5QY.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0200 | $0.0220 | 645,200 | |
| 2020-09-15 | 5QY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-09-14 | 5QY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2020-09-11 | 5QY.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 150,000 | |
| 2020-09-10 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 890,000 | |
| 2020-09-09 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 270,000 | |
| 2020-09-08 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 150,000 | |
| 2020-09-07 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 970,000 | |
| 2020-09-04 | 5QY.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 1,233,200 | |
| 2020-09-03 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 711,200 | |
| 2020-09-02 | 5QY.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 1,560,100 | |
| 2020-09-01 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0250 | 7,295,200 | |
| 2020-08-31 | 5QY.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0220 | $0.0240 | 4,118,000 | |
| 2020-08-28 | 5QY.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 1,491,300 | |
| 2020-08-27 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0300 | $0.0220 | $0.0240 | 13,633,000 | |
| 2020-08-26 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0200 | $0.0240 | 500 | |
| 2020-08-25 | 5QY.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 4,983,600 | |
| 2020-08-24 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0220 | 203,600 | |
| 2020-08-21 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2020-08-20 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 503,600 | |
| 2020-08-19 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 180,000 | |
| 2020-08-18 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 30,100 | |
| 2020-08-17 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 70,000 | |
| 2020-08-14 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0240 | 477,500 | |
| 2020-08-13 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2020-08-12 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 748,700 | |
| 2020-08-11 | 5QY.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0200 | $0.0230 | 203,500 | |
| 2020-08-07 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 249,100 | |
| 2020-08-06 | 5QY.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 221,000 | |
| 2020-08-05 | 5QY.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 1,561,300 | |
| 2020-08-04 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0210 | 189,200 | |
| 2020-08-03 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 669,000 | |
| 2020-07-30 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-07-29 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 310,000 | |
| 2020-07-28 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 310,800 | |
| 2020-07-27 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0230 | 300,600 | |
| 2020-07-24 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0230 | 500,000 | |
| 2020-07-23 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 630,100 | |
| 2020-07-22 | 5QY.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 2,301,600 |