Net Pac Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-17 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,921,500 | |
| 2021-08-16 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,130,200 | |
| 2021-08-13 | 5QY.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 1,707,800 | |
| 2021-08-12 | 5QY.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0340 | 2,637,300 | |
| 2021-08-11 | 5QY.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 3,973,400 | |
| 2021-08-10 | 5QY.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,325,600 | |
| 2021-08-06 | 5QY.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 3,048,500 | |
| 2021-08-05 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,803,700 | |
| 2021-08-04 | 5QY.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0340 | 3,897,700 | |
| 2021-08-03 | 5QY.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 3,531,500 | |
| 2021-08-02 | 5QY.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,195,700 | |
| 2021-07-30 | 5QY.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0360 | 3,224,500 | |
| 2021-07-29 | 5QY.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 7,294,900 | |
| 2021-07-28 | 5QY.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,931,300 | |
| 2021-07-27 | 5QY.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0340 | $0.0360 | 3,654,500 | |
| 2021-07-26 | 5QY.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,636,200 | |
| 2021-07-23 | 5QY.SI | SGD | $0.0370 | $0.0350 | $0.0410 | $0.0370 | $0.0380 | 49,168,300 | |
| 2021-07-22 | 5QY.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0320 | $0.0340 | 4,687,100 | |
| 2021-07-21 | 5QY.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 943,900 | |
| 2021-07-19 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,054,100 | |
| 2021-07-16 | 5QY.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0320 | $0.0330 | 5,264,300 | |
| 2021-07-15 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,507,700 | |
| 2021-07-14 | 5QY.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 1,795,000 | |
| 2021-07-13 | 5QY.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,047,200 | |
| 2021-07-12 | 5QY.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 1,867,800 | |
| 2021-07-09 | 5QY.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 3,643,000 | |
| 2021-07-08 | 5QY.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 2,760,100 | |
| 2021-07-07 | 5QY.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0350 | $0.0370 | 631,000 | |
| 2021-07-06 | 5QY.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,725,200 | |
| 2021-07-05 | 5QY.SI | SGD | $0.0380 | $0.0320 | $0.0440 | $0.0360 | $0.0380 | 36,630,300 | |
| 2021-07-02 | 5QY.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 1,653,300 | |
| 2021-07-01 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 962,900 | |
| 2021-06-30 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 663,500 | |
| 2021-06-29 | 5QY.SI | SGD | $0.0330 | $0.0290 | $0.0340 | $0.0310 | $0.0330 | 8,577,900 | |
| 2021-06-28 | 5QY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0300 | 559,900 | |
| 2021-06-25 | 5QY.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,239,800 | |
| 2021-06-24 | 5QY.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 925,000 | |
| 2021-06-23 | 5QY.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 1,558,900 | |
| 2021-06-22 | 5QY.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 3,310,700 | |
| 2021-06-21 | 5QY.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 4,218,100 | |
| 2021-06-18 | 5QY.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0360 | 3,203,400 | |
| 2021-06-17 | 5QY.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 2,794,600 | |
| 2021-06-16 | 5QY.SI | SGD | $0.0380 | $0.0370 | $0.0410 | $0.0380 | $0.0390 | 6,323,000 | |
| 2021-06-15 | 5QY.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 7,208,900 | |
| 2021-06-14 | 5QY.SI | SGD | $0.0370 | $0.0350 | $0.0450 | $0.0360 | $0.0370 | 19,485,100 | |
| 2021-06-11 | 5QY.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 2,019,200 | |
| 2021-06-10 | 5QY.SI | SGD | $0.0340 | $0.0340 | $0.0400 | $0.0350 | $0.0360 | 2,495,400 | |
| 2021-06-09 | 5QY.SI | SGD | $0.0390 | $0.0370 | $0.0430 | $0.0380 | $0.0390 | 11,429,000 | |
| 2021-06-08 | 5QY.SI | SGD | $0.0410 | $0.0260 | $0.0520 | $0.0410 | $0.0420 | 102,554,000 | |
| 2021-06-07 | 5QY.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0260 | $0.0270 | 7,292,000 |