Net Pacific Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-09 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-01-08 | 5QY.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 275,100 | |
| 2025-01-07 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-01-06 | 5QY.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0140 | $0.0160 | 244,400 | |
| 2025-01-03 | 5QY.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0140 | $0.0160 | 16,600 | |
| 2025-01-02 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 400 | |
| 2024-12-31 | 5QY.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 410,500 | |
| 2024-12-30 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,320,300 | |
| 2024-12-27 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 71,100 | |
| 2024-12-26 | 5QY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,000,200 | |
| 2024-12-24 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 595,400 | |
| 2024-12-23 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 25,100 | |
| 2024-12-20 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0140 | $0.0160 | 550,100 | |
| 2024-12-19 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2024-12-18 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0140 | $0.0170 | 300 | |
| 2024-12-17 | 5QY.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0150 | $0.0180 | 2,100 | |
| 2024-12-16 | 5QY.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0170 | 150,000 | |
| 2024-12-13 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 150,000 | |
| 2024-12-12 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2024-12-11 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2024-12-10 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2024-12-09 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-12-06 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 142,000 | |
| 2024-12-05 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-12-04 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-12-03 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-12-02 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-11-29 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-11-28 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-11-27 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-11-26 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-11-25 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0130 | $0.0170 | 100 | |
| 2024-11-22 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0130 | $0.0180 | 100 | |
| 2024-11-21 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-11-20 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0180 | 100 | |
| 2024-11-19 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-11-18 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-11-15 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-11-14 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 10,000 | |
| 2024-11-13 | 5QY.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 250,200 | |
| 2024-11-12 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-11-11 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 500 | |
| 2024-11-08 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0180 | 500 | |
| 2024-11-07 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-11-06 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-11-05 | 5QY.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0150 | $0.0180 | 250,100 | |
| 2024-11-04 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-11-01 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-10-30 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 300,000 | |
| 2024-10-29 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 250,000 |