Net Pacific Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-12 | 5QY.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-11-11 | 5QY.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 500 | |
| 2024-11-08 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0180 | 500 | |
| 2024-11-07 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-11-06 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-11-05 | 5QY.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0150 | $0.0180 | 250,100 | |
| 2024-11-04 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-11-01 | 5QY.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-10-30 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 300,000 | |
| 2024-10-29 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 250,000 | |
| 2024-10-28 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-10-25 | 5QY.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 250,500 | |
| 2024-10-24 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100,000 | |
| 2024-10-23 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-10-22 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-10-21 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-10-18 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-10-17 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-10-16 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2024-10-15 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-10-14 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 100,000 | |
| 2024-10-11 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 480,700 | |
| 2024-10-10 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-10-09 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 809,400 | |
| 2024-10-08 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-10-07 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-10-04 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-10-03 | 5QY.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 380,700 | |
| 2024-10-02 | 5QY.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 570,500 | |
| 2024-10-01 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 461,700 | |
| 2024-09-30 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 285,000 | |
| 2024-09-27 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-09-26 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 834,500 | |
| 2024-09-25 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 3,784,300 | |
| 2024-09-24 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-09-23 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 300,900 | |
| 2024-09-20 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 779,100 | |
| 2024-09-19 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 150,000 | |
| 2024-09-18 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 568,000 | |
| 2024-09-17 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-09-16 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 195,300 | |
| 2024-09-13 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0190 | $0.0200 | 3,789,200 | |
| 2024-09-12 | 5QY.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 2,229,000 | |
| 2024-09-11 | 5QY.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 515,000 | |
| 2024-09-10 | 5QY.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0180 | 1,202,000 | |
| 2024-09-09 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0170 | $0.0190 | 1,352,800 | |
| 2024-09-06 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0270 | $0.0200 | $0.0210 | 14,025,100 | |
| 2024-09-05 | 5QY.SI | SGD | $0.0160 | $0.0120 | $0.0160 | $0.0160 | $0.0170 | 3,534,400 | |
| 2024-09-04 | 5QY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0120 | $0.0160 | 0 | |
| 2024-09-03 | 5QY.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 |